Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.40In the Money | $19.75In the Money | $18.76In the Money | $-0.19In the Money | 2In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
GMEIn the Money | $15.75In the Money | $17.25In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,942Out of the Money | |
GMEIn the Money | $14.90In the Money | $16.25In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,232Out of the Money | |
GMEIn the Money | $14.25In the Money | $15.75In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | |
GMEIn the Money | $13.90In the Money | $15.25In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
GMEIn the Money | $13.40In the Money | $14.75In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,557Out of the Money | |
GMEIn the Money | $12.90In the Money | $14.25In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | |
GMEIn the Money | $12.25In the Money | $13.75In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,469Out of the Money | |
GMEIn the Money | $11.90In the Money | $13.25In the Money | $12.35In the Money | $1.25In the Money | 10In the Money | 54In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,548Out of the Money | |
GMEIn the Money | $11.25In the Money | $12.75In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 946Out of the Money | |
GMEIn the Money | $11.10In the Money | $11.90In the Money | $11.50In the Money | $1.25In the Money | 17In the Money | 1,837In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,003Out of the Money | 12,134Out of the Money | |
GMEIn the Money | $10.60In the Money | $11.50In the Money | $11.02In the Money | $2.72In the Money | 7In the Money | 96In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 310Out of the Money | 1,727Out of the Money | |
GMEIn the Money | $10.00In the Money | $11.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2,194In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 79Out of the Money | 3,174Out of the Money | |
GMEIn the Money | $9.30In the Money | $10.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 76In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 34Out of the Money | 4,367Out of the Money | |
GMEIn the Money | $9.30In the Money | $9.90In the Money | $9.20In the Money | $0.35In the Money | 21In the Money | 3,819In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 741Out of the Money | 5,423Out of the Money | |
GMEIn the Money | $8.70In the Money | $9.75In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 615In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 42Out of the Money | 2,911Out of the Money | |
GMEIn the Money | $7.95In the Money | $9.25In the Money | $8.00In the Money | $0.65In the Money | 2In the Money | 3,824In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 543Out of the Money | 5,098Out of the Money | |
GMEIn the Money | $7.55In the Money | $8.75In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1,786In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 428Out of the Money | 1,627Out of the Money | |
GMEIn the Money | $7.15In the Money | $8.05In the Money | $7.59In the Money | $1.34In the Money | 3In the Money | 285In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 1,644Out of the Money | 4,544Out of the Money | |
GMEIn the Money | $6.55In the Money | $7.80In the Money | $6.60In the Money | $-2.52In the Money | 3In the Money | 641In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 424Out of the Money | 1,346Out of the Money | |
GMEIn the Money | $6.30In the Money | $7.30In the Money | $6.77In the Money | $-1.23In the Money | 40In the Money | 3,553In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 2,156Out of the Money | 10,024Out of the Money | |
GMEIn the Money | $5.75In the Money | $6.90In the Money | $6.11In the Money | $1.23In the Money | 1In the Money | 114In the Money | GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 258Out of the Money | 1,367Out of the Money | |
GMEIn the Money | $5.40In the Money | $6.40In the Money | $5.55In the Money | $-1.95In the Money | 90In the Money | 1,035In the Money | GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 714Out of the Money | 3,824Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.95In the Money | $5.46In the Money | $-1.34In the Money | 4In the Money | 490In the Money | GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.27Out of the Money | 883Out of the Money | 2,101Out of the Money | |
GMEIn the Money | $4.00In the Money | $5.00In the Money | $4.80In the Money | $-1.70In the Money | 17In the Money | 932In the Money | GMEOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.31Out of the Money | 1,353Out of the Money | 4,889Out of the Money | |
GMEIn the Money | $3.95In the Money | $4.95In the Money | $4.43In the Money | $-1.57In the Money | 5In the Money | 302In the Money | GMEOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.38Out of the Money | 756Out of the Money | 1,615Out of the Money | |
GMEIn the Money | $3.75In the Money | $4.25In the Money | $3.90In the Money | $-1.70In the Money | 2,059In the Money | 3,970In the Money | GMEOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.42Out of the Money | 1,734Out of the Money | 5,061Out of the Money | |
GMEIn the Money | $3.50In the Money | $3.75In the Money | $3.50In the Money | $-2.00In the Money | 23In the Money | 316In the Money | GMENear the Money | $0.53Near the Money | $0.59Near the Money | $0.57Near the Money | $-0.43Near the Money | 1,613Near the Money | 1,777Near the Money | |
GMEIn the Money | $3.10In the Money | $3.60In the Money | $3.34In the Money | $-1.96In the Money | 1,123In the Money | 1,466In the Money | GMENear the Money | $0.71Near the Money | $0.76Near the Money | $0.73Near the Money | $-0.46Near the Money | 1,446Near the Money | 3,308Near the Money | |
GMEIn the Money | $2.81In the Money | $3.20In the Money | $3.05In the Money | $-2.00In the Money | 106In the Money | 814In the Money | GMENear the Money | $0.91Near the Money | $0.98Near the Money | $0.92Near the Money | $-0.51Near the Money | 1,058Near the Money | 1,269Near the Money | |
GMEIn the Money | $2.63In the Money | $2.72In the Money | $2.70In the Money | $-2.20In the Money | 1,652In the Money | 11,044In the Money | GMENear the Money | $1.17Near the Money | $1.23Near the Money | $1.20Near the Money | $-0.50Near the Money | 3,591Near the Money | 8,549Near the Money | |
GMEIn the Money | $2.35In the Money | $2.62In the Money | $2.34In the Money | $-2.26In the Money | 177In the Money | 1,785In the Money | GMENear the Money | $1.42Near the Money | $1.52Near the Money | $1.45Near the Money | $-0.57Near the Money | 402Near the Money | 1,245Near the Money | |
GMEUnderlying issue's last price | $2.24Underlying issue's last price | $2.36Underlying issue's last price | $2.30Underlying issue's last price | $-2.15Underlying issue's last price | 1,470Underlying issue's last price | 5,542Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | GMEUnderlying issue's last price | $1.74Underlying issue's last price | $1.82Underlying issue's last price | $1.78Underlying issue's last price | $-0.54Underlying issue's last price | 1,483Underlying issue's last price | 4,042Underlying issue's last price |
GMENear the Money | $2.06Near the Money | $2.19Near the Money | $2.14Near the Money | $-2.11Near the Money | 1,055Near the Money | 1,941Near the Money | GMEIn the Money | $2.06In the Money | $2.16In the Money | $2.08In the Money | $-0.48In the Money | 1,048In the Money | 802In the Money | |
GMENear the Money | $1.88Near the Money | $2.00Near the Money | $2.00Near the Money | $-2.10Near the Money | 5,644Near the Money | 6,594Near the Money | GMEIn the Money | $2.36In the Money | $2.61In the Money | $2.49In the Money | $-0.49In the Money | 701In the Money | 1,768In the Money | |
GMENear the Money | $1.75Near the Money | $1.94Near the Money | $1.86Near the Money | $-2.09Near the Money | 728Near the Money | 1,688Near the Money | GMEIn the Money | $2.68In the Money | $2.91In the Money | $2.85In the Money | $-0.45In the Money | 159In the Money | 626In the Money | |
GMENear the Money | $1.67Near the Money | $1.79Near the Money | $1.65Near the Money | $-2.05Near the Money | 1,391Near the Money | 2,419Near the Money | GMEIn the Money | $3.15In the Money | $3.30In the Money | $3.15In the Money | $-0.55In the Money | 252In the Money | 1,331In the Money | |
GMENear the Money | $1.54Near the Money | $1.67Near the Money | $1.60Near the Money | $-2.00Near the Money | 263Near the Money | 668Near the Money | GMEIn the Money | $3.40In the Money | $3.70In the Money | $3.60In the Money | $-0.50In the Money | 52In the Money | 219In the Money | |
GMENear the Money | $1.49Near the Money | $1.53Near the Money | $1.53Near the Money | $-2.03Near the Money | 987Near the Money | 2,269Near the Money | GMEIn the Money | $3.85In the Money | $4.15In the Money | $3.90In the Money | $-0.55In the Money | 92In the Money | 1,146In the Money | |
GMEOut of the Money | $1.38Out of the Money | $1.48Out of the Money | $1.50Out of the Money | $-1.90Out of the Money | 171Out of the Money | 2,442Out of the Money | GMEIn the Money | $4.25In the Money | $4.55In the Money | $4.50In the Money | $-0.55In the Money | 10In the Money | 142In the Money | |
GMEOut of the Money | $1.35Out of the Money | $1.41Out of the Money | $1.34Out of the Money | $-2.01Out of the Money | 4,683Out of the Money | 8,558Out of the Money | GMEIn the Money | $4.70In the Money | $4.95In the Money | $4.85In the Money | $-0.35In the Money | 197In the Money | 5,239In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.33Out of the Money | $1.38Out of the Money | $-1.87Out of the Money | 150Out of the Money | 383Out of the Money | GMEIn the Money | $5.10In the Money | $5.40In the Money | $5.27In the Money | $-0.43In the Money | 17In the Money | 299In the Money | |
GMEOut of the Money | $1.18Out of the Money | $1.26Out of the Money | $1.23Out of the Money | $-1.87Out of the Money | 552Out of the Money | 1,266Out of the Money | GMEIn the Money | $5.45In the Money | $5.80In the Money | $5.60In the Money | $-0.40In the Money | 31In the Money | 323In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $-1.98Out of the Money | 73Out of the Money | 744Out of the Money | GMEIn the Money | $5.95In the Money | $6.30In the Money | $5.75In the Money | $-0.75In the Money | 2In the Money | 152In the Money | |
GMEOut of the Money | $1.05Out of the Money | $1.13Out of the Money | $1.04Out of the Money | $-1.99Out of the Money | 647Out of the Money | 1,480Out of the Money | GMEIn the Money | $6.35In the Money | $6.80In the Money | $6.57In the Money | $-0.33In the Money | 24In the Money | 1,274In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.09Out of the Money | $1.07Out of the Money | $1.07Out of the Money | 47Out of the Money | ---Out of the Money | GMEIn the Money | $6.65In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.91Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $-1.86Out of the Money | 4,617Out of the Money | 4,001Out of the Money | GMEIn the Money | $7.30In the Money | $7.55In the Money | $7.50In the Money | $-0.11In the Money | 20In the Money | 1,331In the Money | |
GMEOut of the Money | $0.82Out of the Money | $0.96Out of the Money | $0.90Out of the Money | $-1.76Out of the Money | 256Out of the Money | 699Out of the Money | GMEIn the Money | $8.10In the Money | $8.50In the Money | $8.25In the Money | $-0.30In the Money | 16In the Money | 581In the Money | |
GMEOut of the Money | $0.77Out of the Money | $0.86Out of the Money | $0.81Out of the Money | $-1.73Out of the Money | 4,987Out of the Money | 19,282Out of the Money | GMEIn the Money | $9.10In the Money | $9.35In the Money | $9.27In the Money | $-0.43In the Money | 266In the Money | 5,719In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-1.62Out of the Money | 180Out of the Money | 1,461Out of the Money | GMEIn the Money | $9.95In the Money | $10.35In the Money | $10.30In the Money | $0.10In the Money | 17In the Money | 289In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-1.53Out of the Money | 269Out of the Money | 1,109Out of the Money | GMEIn the Money | $10.75In the Money | $11.35In the Money | $11.25In the Money | $-1.40In the Money | 4In the Money | 306In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $-1.35Out of the Money | 325Out of the Money | 1,404Out of the Money | GMEIn the Money | $11.75In the Money | $12.30In the Money | $12.00In the Money | $-1.70In the Money | 109In the Money | 505In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-1.46Out of the Money | 371Out of the Money | 3,510Out of the Money | GMEIn the Money | $12.75In the Money | $13.30In the Money | $12.90In the Money | $0.10In the Money | 7In the Money | 318In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-1.57Out of the Money | 61Out of the Money | 495Out of the Money | GMEIn the Money | $13.25In the Money | $13.80In the Money | $13.00In the Money | $-2.00In the Money | 8In the Money | 89In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $-1.34Out of the Money | 1,016Out of the Money | 6,185Out of the Money | GMEIn the Money | $13.65In the Money | $14.25In the Money | $14.00In the Money | $0.35In the Money | 10In the Money | 1,772In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.49Out of the Money | $-1.35Out of the Money | 147Out of the Money | 406Out of the Money | GMEIn the Money | $14.15In the Money | $14.75In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.46Out of the Money | $-1.29Out of the Money | 225Out of the Money | 1,100Out of the Money | GMEIn the Money | $14.55In the Money | $15.20In the Money | $15.00In the Money | $-0.98In the Money | 3In the Money | 166In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-1.15Out of the Money | 443Out of the Money | 673Out of the Money | GMEIn the Money | $15.05In the Money | $15.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-1.20Out of the Money | 53Out of the Money | 614Out of the Money | GMEIn the Money | $15.55In the Money | $16.20In the Money | $16.89In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $-1.22Out of the Money | 16Out of the Money | 388Out of the Money | GMEIn the Money | $16.00In the Money | $16.70In the Money | $16.48In the Money | $-2.07In the Money | 3In the Money | 47In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-1.13Out of the Money | 111Out of the Money | 2,173Out of the Money | GMEIn the Money | $16.50In the Money | $17.20In the Money | $16.93In the Money | $0.49In the Money | 2In the Money | 142In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $-1.17Out of the Money | 16Out of the Money | 194Out of the Money | GMEIn the Money | $17.00In the Money | $17.70In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.94Out of the Money | 180Out of the Money | 572Out of the Money | GMEIn the Money | $17.50In the Money | $18.20In the Money | $19.37In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $-1.04Out of the Money | 5Out of the Money | 151Out of the Money | GMEIn the Money | $17.90In the Money | $18.70In the Money | $18.20In the Money | $-0.65In the Money | 1In the Money | 41In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-1.04Out of the Money | 2,473Out of the Money | 10,293Out of the Money | GMEIn the Money | $18.40In the Money | $19.20In the Money | $18.75In the Money | $0.20In the Money | 18In the Money | 931In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $-1.12Out of the Money | 16Out of the Money | 229Out of the Money | GMEIn the Money | $18.65In the Money | $19.70In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.99Out of the Money | 32Out of the Money | 512Out of the Money | GMEIn the Money | $19.35In the Money | $20.20In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $-0.37Out of the Money | 4Out of the Money | 105Out of the Money | GMEIn the Money | $19.65In the Money | $20.70In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.91Out of the Money | 20Out of the Money | 643Out of the Money | GMEIn the Money | $20.10In the Money | $21.20In the Money | $20.80In the Money | $-0.55In the Money | 2In the Money | 45In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.96Out of the Money | 7Out of the Money | 101Out of the Money | GMEIn the Money | $20.60In the Money | $21.95In the Money | $22.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.61Out of the Money | 7Out of the Money | 603Out of the Money | GMEIn the Money | $21.10In the Money | $22.00In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.53Out of the Money | $0.60Out of the Money | $-0.60Out of the Money | 10Out of the Money | 418Out of the Money | GMEIn the Money | $21.55In the Money | $22.90In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.82Out of the Money | 230Out of the Money | 1,267Out of the Money | GMEIn the Money | $22.30In the Money | $23.45In the Money | $24.68In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $-0.44Out of the Money | 2Out of the Money | 522Out of the Money | GMEIn the Money | $22.55In the Money | $23.95In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.79Out of the Money | 380Out of the Money | 2,672Out of the Money | GMEIn the Money | $23.05In the Money | $24.45In the Money | $22.40In the Money | $-2.78In the Money | 2In the Money | 267In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-0.83Out of the Money | 2Out of the Money | 340Out of the Money | GMEIn the Money | $23.55In the Money | $24.90In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.76Out of the Money | 3Out of the Money | 351Out of the Money | GMEIn the Money | $24.05In the Money | $25.00In the Money | $24.77In the Money | $-1.73In the Money | 1In the Money | 52In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.49Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GMEIn the Money | $24.50In the Money | $25.90In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.72Out of the Money | 23Out of the Money | 325Out of the Money | GMEIn the Money | $25.00In the Money | $26.40In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $-0.26Out of the Money | 12Out of the Money | 77Out of the Money | GMEIn the Money | $25.50In the Money | $26.90In the Money | $26.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $-0.66Out of the Money | 19Out of the Money | 545Out of the Money | GMEIn the Money | $26.00In the Money | $27.40In the Money | $26.74In the Money | $-0.37In the Money | 3In the Money | 75In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.26Out of the Money | $-0.92Out of the Money | 10Out of the Money | 81Out of the Money | GMEIn the Money | $26.50In the Money | $27.90In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 10Out of the Money | 274Out of the Money | GMEIn the Money | $27.00In the Money | $28.35In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | GMEIn the Money | $27.50In the Money | $28.85In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.67Out of the Money | 3,134Out of the Money | 8,709Out of the Money | GMEIn the Money | $28.15In the Money | $29.40In the Money | $28.73In the Money | $-1.20In the Money | 32In the Money | 1,096In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 78Out of the Money | 579Out of the Money | GMEIn the Money | $28.95In the Money | $30.40In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.53Out of the Money | 58Out of the Money | 1,357Out of the Money | GMEIn the Money | $29.95In the Money | $31.40In the Money | $32.71In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.42Out of the Money | $0.08Out of the Money | $-0.86Out of the Money | 5Out of the Money | 251Out of the Money | GMEIn the Money | $30.95In the Money | $32.40In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.44Out of the Money | 6Out of the Money | 237Out of the Money | GMEIn the Money | $31.95In the Money | $33.40In the Money | $32.57In the Money | $-1.43In the Money | 1In the Money | 35In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.51Out of the Money | 428Out of the Money | 3,734Out of the Money | GMEIn the Money | $32.90In the Money | $34.25In the Money | $33.51In the Money | $-1.74In the Money | 1In the Money | 134In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $-0.57Out of the Money | 18Out of the Money | 528Out of the Money | GMEIn the Money | $33.90In the Money | $35.35In the Money | $34.71In the Money | $-0.24In the Money | 1In the Money | 12In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.42Out of the Money | 193Out of the Money | 2,426Out of the Money | GMEIn the Money | $34.90In the Money | $36.35In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.16Out of the Money | $-0.44Out of the Money | 3Out of the Money | 108Out of the Money | GMEIn the Money | $35.80In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | GMEIn the Money | $36.90In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.39Out of the Money | 551Out of the Money | 2,277Out of the Money | GMEIn the Money | $37.90In the Money | $39.35In the Money | $38.69In the Money | $-0.26In the Money | 1In the Money | 9In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $-0.46Out of the Money | 18Out of the Money | 60Out of the Money | GMEIn the Money | $38.90In the Money | $40.35In the Money | $39.80In the Money | $-0.95In the Money | 2In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $-0.40Out of the Money | 3Out of the Money | 103Out of the Money | GMEIn the Money | $39.80In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.42Out of the Money | 29Out of the Money | 103Out of the Money | GMEIn the Money | $40.80In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 2Out of the Money | 49Out of the Money | GMEIn the Money | $41.80In the Money | $43.35In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.37Out of the Money | 313Out of the Money | 924Out of the Money | GMEIn the Money | $42.75In the Money | $44.35In the Money | $30.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 22Out of the Money | 29Out of the Money | GMEIn the Money | $43.85In the Money | $45.35In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.36Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 3Out of the Money | 64Out of the Money | GMEIn the Money | $44.85In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 1Out of the Money | 48Out of the Money | GMEIn the Money | $45.85In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 36Out of the Money | 253Out of the Money | GMEIn the Money | $46.80In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 289Out of the Money | 1,177Out of the Money | GMEIn the Money | $47.75In the Money | $49.35In the Money | $49.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.50Out of the Money | $0.32Out of the Money | 1Out of the Money | 259Out of the Money | GMEIn the Money | $48.85In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | GMEIn the Money | $49.75In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 3Out of the Money | 30Out of the Money | GMEIn the Money | $50.75In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 14Out of the Money | 135Out of the Money | GMEIn the Money | $51.75In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.26Out of the Money | 360Out of the Money | 1,184Out of the Money | GMEIn the Money | $52.80In the Money | $54.40In the Money | $54.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.21Out of the Money | 342Out of the Money | 2,542Out of the Money | GMEIn the Money | $57.80In the Money | $59.35In the Money | $47.84In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 47Out of the Money | 390Out of the Money | GMEIn the Money | $62.80In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 24Out of the Money | 698Out of the Money | GMEIn the Money | $67.80In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 14Out of the Money | 766Out of the Money | GMEIn the Money | $72.80In the Money | $74.30In the Money | $65.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 677Out of the Money | 7,045Out of the Money | GMEIn the Money | $77.80In the Money | $79.30In the Money | $78.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 6Out of the Money | 291Out of the Money | GMEIn the Money | $82.80In the Money | $84.30In the Money | $83.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 20Out of the Money | 230Out of the Money | GMEIn the Money | $87.80In the Money | $89.30In the Money | $88.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 17Out of the Money | 410Out of the Money | GMEIn the Money | $92.80In the Money | $94.30In the Money | $93.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 43Out of the Money | 1,005Out of the Money | GMEIn the Money | $97.65In the Money | $99.30In the Money | $98.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 52Out of the Money | 1,851Out of the Money | GMEIn the Money | $102.70In the Money | $104.30In the Money | $103.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 2,914Out of the Money | 20,430Out of the Money | GMEIn the Money | $105.70In the Money | $107.25In the Money | $105.15In the Money | $0.00In the Money | ---In the Money | 4In the Money |