Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $7.70In the Money | $9.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GMEIn the Money | $6.70In the Money | $8.65In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GMEIn the Money | $6.20In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.80In the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GMEIn the Money | $5.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMEIn the Money | $4.85In the Money | $6.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 71Out of the Money | |
GMEIn the Money | $4.35In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GMEIn the Money | $3.85In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 303In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
GMEIn the Money | $3.35In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 60Out of the Money | ---Out of the Money | |
GMEIn the Money | $2.89In the Money | $4.65In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 12Out of the Money | 650Out of the Money | |
GMEIn the Money | $2.42In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMENear the Money | $0.08Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.05Near the Money | 5Near the Money | 133Near the Money | |
GMEIn the Money | $2.02In the Money | $3.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 124In the Money | GMENear the Money | $0.11Near the Money | $0.32Near the Money | $0.17Near the Money | $0.01Near the Money | 37Near the Money | 1,860Near the Money | |
GMEIn the Money | $1.61In the Money | $2.32In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMENear the Money | $0.11Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 3Near the Money | 176Near the Money | |
GMEIn the Money | $1.57In the Money | $1.76In the Money | $1.67In the Money | $0.01In the Money | 340In the Money | 12,457In the Money | GMENear the Money | $0.36Near the Money | $0.45Near the Money | $0.44Near the Money | $0.04Near the Money | 805Near the Money | 4,503Near the Money | |
GMEIn the Money | $1.02In the Money | $1.62In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 130In the Money | GMENear the Money | $0.49Near the Money | $0.74Near the Money | $0.64Near the Money | $-0.06Near the Money | 9Near the Money | 123Near the Money | |
GMEUnderlying issue's last price | $1.10Underlying issue's last price | $1.27Underlying issue's last price | $1.10Underlying issue's last price | $-0.05Underlying issue's last price | 598Underlying issue's last price | 13,897Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | GMEUnderlying issue's last price | $0.84Underlying issue's last price | $1.00Underlying issue's last price | $0.92Underlying issue's last price | $0.05Underlying issue's last price | 165Underlying issue's last price | 1,601Underlying issue's last price |
GMENear the Money | $0.90Near the Money | $1.07Near the Money | $0.98Near the Money | $-0.03Near the Money | 91Near the Money | 923Near the Money | GMEIn the Money | $1.17In the Money | $1.37In the Money | $1.25In the Money | $0.05In the Money | 9In the Money | 221In the Money | |
GMENear the Money | $0.80Near the Money | $0.88Near the Money | $0.85Near the Money | $0.03Near the Money | 1,257Near the Money | 26,339Near the Money | GMEIn the Money | $1.51In the Money | $1.69In the Money | $1.50In the Money | $-0.10In the Money | 1In the Money | 938In the Money | |
GMENear the Money | $0.61Near the Money | $0.84Near the Money | $0.73Near the Money | $0.06Near the Money | 69Near the Money | 602Near the Money | GMEIn the Money | $1.71In the Money | $2.22In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMENear the Money | $0.53Near the Money | $0.71Near the Money | $0.72Near the Money | $0.12Near the Money | 295Near the Money | 3,612Near the Money | GMEIn the Money | $2.20In the Money | $2.53In the Money | $2.37In the Money | $0.06In the Money | 7In the Money | 8,807In the Money | |
GMENear the Money | $0.46Near the Money | $0.65Near the Money | $0.65Near the Money | $0.16Near the Money | 30Near the Money | 105Near the Money | GMEIn the Money | $2.59In the Money | $3.10In the Money | $2.84In the Money | $-0.27In the Money | 2In the Money | 1In the Money | |
GMENear the Money | $0.49Near the Money | $0.75Near the Money | $0.37Near the Money | $-0.11Near the Money | 73Near the Money | 2,973Near the Money | GMEIn the Money | $3.00In the Money | $3.55In the Money | $3.28In the Money | $0.23In the Money | 4In the Money | 280In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.54Out of the Money | $0.37Out of the Money | $-0.12Out of the Money | 286Out of the Money | 221Out of the Money | GMEIn the Money | $3.45In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.07Out of the Money | 1,615Out of the Money | 21,991Out of the Money | GMEIn the Money | $3.85In the Money | $4.45In the Money | $4.15In the Money | $-0.39In the Money | 1In the Money | 569In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.51Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 233Out of the Money | 98Out of the Money | GMEIn the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.03Out of the Money | 79Out of the Money | 3,251Out of the Money | GMEIn the Money | $4.90In the Money | $5.25In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 8Out of the Money | 1,276Out of the Money | GMEIn the Money | $5.80In the Money | $6.45In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.12Out of the Money | 2Out of the Money | 2,050Out of the Money | GMEIn the Money | $6.80In the Money | $8.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | GMEIn the Money | $7.75In the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 348Out of the Money | 8,745Out of the Money | GMEIn the Money | $7.65In the Money | $9.40In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | GMEIn the Money | $8.60In the Money | $10.35In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | GMEIn the Money | $9.60In the Money | $11.35In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | GMEIn the Money | $10.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | GMEIn the Money | $12.65In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 147Out of the Money | 13,841Out of the Money | GMEIn the Money | $13.65In the Money | $15.80In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GMEIn the Money | $14.65In the Money | $16.80In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | GMEIn the Money | $15.65In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 1Out of the Money | 67Out of the Money | GMEIn the Money | $15.50In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 95Out of the Money | 433Out of the Money | GMEIn the Money | $16.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 602Out of the Money | 16,780Out of the Money | GMEIn the Money | $17.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |