Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $15.20In the Money | $18.95In the Money | $15.52In the Money | $-0.38In the Money | 2In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
GMEIn the Money | $12.45In the Money | $16.45In the Money | $14.05In the Money | $-2.68In the Money | 1In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,005Out of the Money | |
GMEIn the Money | $11.45In the Money | $15.45In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,231Out of the Money | |
GMEIn the Money | $10.95In the Money | $14.95In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | |
GMEIn the Money | $10.45In the Money | $14.45In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
GMEIn the Money | $9.95In the Money | $13.95In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,556Out of the Money | |
GMEIn the Money | $9.45In the Money | $13.45In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,850Out of the Money | |
GMEIn the Money | $8.95In the Money | $12.95In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,471Out of the Money | |
GMEIn the Money | $8.45In the Money | $12.45In the Money | $9.28In the Money | $-3.72In the Money | 30In the Money | 34In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | |
GMEIn the Money | $8.20In the Money | $11.95In the Money | $10.05In the Money | $-0.85In the Money | 1In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 935Out of the Money | |
GMEIn the Money | $7.60In the Money | $11.45In the Money | $9.55In the Money | $1.01In the Money | 33In the Money | 416In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 11,574Out of the Money | |
GMEIn the Money | $6.95In the Money | $10.95In the Money | $8.40In the Money | $-1.80In the Money | 11In the Money | 45In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,297Out of the Money | |
GMEIn the Money | $7.55In the Money | $9.75In the Money | $7.81In the Money | $0.44In the Money | 114In the Money | 1,941In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,275Out of the Money | |
GMEIn the Money | $5.95In the Money | $9.95In the Money | $7.13In the Money | $-2.62In the Money | 34In the Money | 76In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 174Out of the Money | 4,284Out of the Money | |
GMEIn the Money | $6.70In the Money | $7.30In the Money | $7.15In the Money | $0.60In the Money | 629In the Money | 3,709In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 532Out of the Money | 4,965Out of the Money | |
GMEIn the Money | $6.10In the Money | $7.00In the Money | $6.55In the Money | $0.51In the Money | 21In the Money | 610In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 718Out of the Money | 3,136Out of the Money | |
GMEIn the Money | $5.65In the Money | $6.55In the Money | $6.05In the Money | $0.45In the Money | 618In the Money | 3,806In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 662Out of the Money | 4,888Out of the Money | |
GMEIn the Money | $4.35In the Money | $7.25In the Money | $5.84In the Money | $0.84In the Money | 124In the Money | 1,750In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 122Out of the Money | 1,550Out of the Money | |
GMEIn the Money | $4.65In the Money | $5.65In the Money | $5.69In the Money | $0.75In the Money | 51In the Money | 252In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 677Out of the Money | 3,501Out of the Money | |
GMEIn the Money | $4.20In the Money | $4.55In the Money | $4.52In the Money | $0.65In the Money | 50In the Money | 641In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 324Out of the Money | 1,499Out of the Money | |
GMEIn the Money | $3.70In the Money | $5.05In the Money | $4.25In the Money | $0.85In the Money | 829In the Money | 3,248In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,421Out of the Money | 9,381Out of the Money | |
GMEIn the Money | $3.45In the Money | $5.55In the Money | $3.54In the Money | $0.29In the Money | 38In the Money | 122In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 420Out of the Money | 1,142Out of the Money | |
GMEIn the Money | $2.91In the Money | $3.15In the Money | $3.10In the Money | $0.45In the Money | 373In the Money | 958In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.09Near the Money | $0.02Near the Money | 1,787Near the Money | 2,866Near the Money | |
GMEIn the Money | $2.38In the Money | $2.97In the Money | $2.68In the Money | $0.61In the Money | 187In the Money | 492In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 1,606Near the Money | 2,143Near the Money | |
GMEIn the Money | $1.91In the Money | $2.41In the Money | $1.90In the Money | $0.35In the Money | 689In the Money | 819In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.17Near the Money | 7,814Near the Money | 5,239Near the Money | |
GMEIn the Money | $1.37In the Money | $1.98In the Money | $1.36In the Money | $0.18In the Money | 543In the Money | 285In the Money | GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.29Near the Money | 6,191Near the Money | 2,379Near the Money | |
GMEIn the Money | $0.98In the Money | $1.42In the Money | $1.00In the Money | $0.09In the Money | 12,119In the Money | 3,976In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.54Near the Money | 10,756Near the Money | 6,332Near the Money | |
GMEUnderlying issue's last price | $0.43Underlying issue's last price | $0.94Underlying issue's last price | $0.52Underlying issue's last price | $-0.18Underlying issue's last price | 10,914Underlying issue's last price | 696Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | GMEUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.84Underlying issue's last price | 5,049Underlying issue's last price | 2,709Underlying issue's last price |
GMENear the Money | $0.10Near the Money | $0.27Near the Money | $0.19Near the Money | $-0.39Near the Money | 18,648Near the Money | 3,899Near the Money | GMENear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-1.08Near the Money | 7,704Near the Money | 3,941Near the Money | |
GMENear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.46Near the Money | 7,872Near the Money | 1,494Near the Money | GMEIn the Money | $0.55In the Money | $0.80In the Money | $0.55In the Money | $-1.09In the Money | 3,804In the Money | 2,180In the Money | |
GMENear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.40Near the Money | 33,688Near the Money | 14,061Near the Money | GMEIn the Money | $1.02In the Money | $1.32In the Money | $1.13In the Money | $-1.01In the Money | 11,195In the Money | 11,963In the Money | |
GMENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.46Near the Money | 4,437Near the Money | 2,493Near the Money | GMEIn the Money | $1.30In the Money | $2.58In the Money | $1.69In the Money | $-0.89In the Money | 555In the Money | 1,274In the Money | |
GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.34Near the Money | 4,767Near the Money | 4,677Near the Money | GMEIn the Money | $1.94In the Money | $2.59In the Money | $1.98In the Money | $-0.98In the Money | 1,406In the Money | 4,864In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.34Near the Money | 1,929Near the Money | 2,397Near the Money | GMEIn the Money | $2.12In the Money | $2.93In the Money | $2.48In the Money | $-0.96In the Money | 398In the Money | 1,087In the Money | |
GMENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.29Near the Money | 4,034Near the Money | 6,698Near the Money | GMEIn the Money | $2.70In the Money | $3.20In the Money | $3.09In the Money | $-0.91In the Money | 1,068In the Money | 1,799In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 843Out of the Money | 2,267Out of the Money | GMEIn the Money | $3.30In the Money | $3.60In the Money | $3.50In the Money | $-1.00In the Money | 298In the Money | 617In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 3,728Out of the Money | 4,326Out of the Money | GMEIn the Money | $3.65In the Money | $4.20In the Money | $3.96In the Money | $-0.89In the Money | 140In the Money | 1,287In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 1,231Out of the Money | 980Out of the Money | GMEIn the Money | $3.80In the Money | $4.85In the Money | $4.27In the Money | $-0.98In the Money | 33In the Money | 200In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 1,769Out of the Money | 2,973Out of the Money | GMEIn the Money | $4.35In the Money | $5.35In the Money | $5.40In the Money | $0.24In the Money | 206In the Money | 1,008In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 306Out of the Money | 2,319Out of the Money | GMEIn the Money | $4.50In the Money | $6.10In the Money | $5.24In the Money | $-0.52In the Money | 51In the Money | 138In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 6,149Out of the Money | 12,428Out of the Money | GMEIn the Money | $5.70In the Money | $6.45In the Money | $6.00In the Money | $-0.80In the Money | 386In the Money | 4,300In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 277Out of the Money | 1,001Out of the Money | GMEIn the Money | $5.00In the Money | $8.60In the Money | $6.05In the Money | $-1.25In the Money | 14In the Money | 285In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 1,673Out of the Money | 3,999Out of the Money | GMEIn the Money | $6.20In the Money | $8.65In the Money | $7.31In the Money | $-0.46In the Money | 64In the Money | 274In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 415Out of the Money | 1,976Out of the Money | GMEIn the Money | $6.00In the Money | $9.55In the Money | $7.21In the Money | $-0.73In the Money | 11In the Money | 130In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 573Out of the Money | 1,731Out of the Money | GMEIn the Money | $7.70In the Money | $8.25In the Money | $7.95In the Money | $-0.23In the Money | 1,107In the Money | 1,228In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 23Out of the Money | 209Out of the Money | GMEIn the Money | $7.00In the Money | $10.55In the Money | $9.90In the Money | $2.60In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 690Out of the Money | 4,712Out of the Money | GMEIn the Money | $8.30In the Money | $10.65In the Money | $9.05In the Money | $-0.78In the Money | 104In the Money | 948In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 42Out of the Money | 68Out of the Money | GMEIn the Money | $7.10In the Money | $11.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 435Out of the Money | 924Out of the Money | GMEIn the Money | $8.50In the Money | $10.30In the Money | $9.76In the Money | $-0.72In the Money | 131In the Money | 531In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 3,303Out of the Money | 23,028Out of the Money | GMEIn the Money | $10.75In the Money | $12.25In the Money | $10.79In the Money | $-1.01In the Money | 522In the Money | 5,411In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 329Out of the Money | 1,696Out of the Money | GMEIn the Money | $10.00In the Money | $14.00In the Money | $11.97In the Money | $-0.59In the Money | 16In the Money | 268In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 289Out of the Money | 1,166Out of the Money | GMEIn the Money | $11.00In the Money | $15.00In the Money | $12.97In the Money | $-0.73In the Money | 21In the Money | 279In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 115Out of the Money | 1,375Out of the Money | GMEIn the Money | $13.10In the Money | $15.00In the Money | $13.89In the Money | $-0.61In the Money | 50In the Money | 386In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 294Out of the Money | 3,043Out of the Money | GMEIn the Money | $13.95In the Money | $16.95In the Money | $15.23In the Money | $-0.12In the Money | 33In the Money | 283In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 65Out of the Money | 521Out of the Money | GMEIn the Money | $15.20In the Money | $17.45In the Money | $15.94In the Money | $0.94In the Money | 10In the Money | 87In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 774Out of the Money | 6,852Out of the Money | GMEIn the Money | $15.00In the Money | $16.70In the Money | $15.88In the Money | $-0.31In the Money | 65In the Money | 1,692In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 24Out of the Money | 508Out of the Money | GMEIn the Money | $15.40In the Money | $18.45In the Money | $17.37In the Money | $1.90In the Money | 4In the Money | 84In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 66Out of the Money | 920Out of the Money | GMEIn the Money | $15.50In the Money | $18.95In the Money | $17.43In the Money | $-0.57In the Money | 116In the Money | 144In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 9Out of the Money | 919Out of the Money | GMEIn the Money | $16.00In the Money | $19.45In the Money | $16.90In the Money | $0.90In the Money | 2In the Money | 58In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 33Out of the Money | 1,134Out of the Money | GMEIn the Money | $16.00In the Money | $19.95In the Money | $17.50In the Money | $-0.54In the Money | 10In the Money | 107In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 4Out of the Money | 1,271Out of the Money | GMEIn the Money | $16.10In the Money | $20.45In the Money | $19.20In the Money | $1.18In the Money | 1In the Money | 32In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 154Out of the Money | 3,048Out of the Money | GMEIn the Money | $17.00In the Money | $20.95In the Money | $19.12In the Money | $-0.48In the Money | 5In the Money | 120In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 7Out of the Money | 176Out of the Money | GMEIn the Money | $17.30In the Money | $21.45In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 41Out of the Money | 778Out of the Money | GMEIn the Money | $18.00In the Money | $21.95In the Money | $20.10In the Money | $0.05In the Money | 9In the Money | 78In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 82Out of the Money | 1,751Out of the Money | GMEIn the Money | $18.05In the Money | $22.45In the Money | $19.15In the Money | $-0.27In the Money | 5In the Money | 39In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 721Out of the Money | 14,840Out of the Money | GMEIn the Money | $20.40In the Money | $22.30In the Money | $21.04In the Money | $-0.42In the Money | 98In the Money | 421In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 313Out of the Money | GMEIn the Money | $19.05In the Money | $23.45In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 174Out of the Money | 1,436Out of the Money | GMEIn the Money | $20.75In the Money | $23.50In the Money | $21.98In the Money | $1.29In the Money | 5In the Money | 40In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 14Out of the Money | 942Out of the Money | GMEIn the Money | $20.05In the Money | $24.45In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 259Out of the Money | 707Out of the Money | GMEIn the Money | $20.60In the Money | $24.95In the Money | $24.00In the Money | $1.29In the Money | 6In the Money | 40In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 167Out of the Money | 351Out of the Money | GMEIn the Money | $21.10In the Money | $25.45In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10Out of the Money | 599Out of the Money | GMEIn the Money | $22.00In the Money | $25.95In the Money | $25.03In the Money | $1.53In the Money | 2In the Money | 67In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | GMEIn the Money | $22.10In the Money | $26.45In the Money | $23.24In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 186Out of the Money | 1,591Out of the Money | GMEIn the Money | $22.60In the Money | $26.95In the Money | $26.06In the Money | $0.91In the Money | 1In the Money | 25In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 544Out of the Money | GMEIn the Money | $23.05In the Money | $27.45In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 204Out of the Money | 4,085Out of the Money | GMEIn the Money | $24.25In the Money | $27.00In the Money | $25.70In the Money | $-0.66In the Money | 8In the Money | 182In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1Out of the Money | 477Out of the Money | GMEIn the Money | $25.00In the Money | $28.45In the Money | $27.08In the Money | $2.88In the Money | 1In the Money | 16In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 538Out of the Money | GMEIn the Money | $25.00In the Money | $28.95In the Money | $28.00In the Money | $1.47In the Money | 1In the Money | 40In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GMEIn the Money | $25.10In the Money | $29.45In the Money | $24.83In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 498Out of the Money | GMEIn the Money | $25.60In the Money | $29.95In the Money | $28.70In the Money | $1.80In the Money | 1In the Money | 41In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 169Out of the Money | GMEIn the Money | $26.05In the Money | $30.45In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 19Out of the Money | 563Out of the Money | GMEIn the Money | $27.00In the Money | $30.95In the Money | $29.70In the Money | $0.25In the Money | 1In the Money | 58In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | GMEIn the Money | $27.05In the Money | $31.45In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 9Out of the Money | 235Out of the Money | GMEIn the Money | $28.20In the Money | $31.95In the Money | $29.03In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | GMEIn the Money | $28.10In the Money | $32.45In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 452Out of the Money | 9,779Out of the Money | GMEIn the Money | $29.45In the Money | $32.90In the Money | $31.32In the Money | $-0.18In the Money | 3In the Money | 118In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 709Out of the Money | GMEIn the Money | $30.00In the Money | $33.95In the Money | $31.55In the Money | $1.80In the Money | 1In the Money | 15In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,338Out of the Money | GMEIn the Money | $31.00In the Money | $34.95In the Money | $32.71In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 217Out of the Money | GMEIn the Money | $32.00In the Money | $35.95In the Money | $35.00In the Money | $1.55In the Money | 3In the Money | 47In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 222Out of the Money | GMEIn the Money | $33.05In the Money | $36.95In the Money | $36.00In the Money | $3.32In the Money | 2In the Money | 27In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 231Out of the Money | 3,695Out of the Money | GMEIn the Money | $35.10In the Money | $37.95In the Money | $36.98In the Money | $1.73In the Money | 3In the Money | 120In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | GMEIn the Money | $35.00In the Money | $38.95In the Money | $35.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 145Out of the Money | 2,311Out of the Money | GMEIn the Money | $35.60In the Money | $39.95In the Money | $37.95In the Money | $-0.05In the Money | 7In the Money | 77In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 89Out of the Money | GMEIn the Money | $37.00In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | GMEIn the Money | $38.00In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 236Out of the Money | 3,068Out of the Money | GMEIn the Money | $38.90In the Money | $42.95In the Money | $41.09In the Money | $2.40In the Money | 1In the Money | 7In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 72Out of the Money | GMEIn the Money | $40.00In the Money | $43.95In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 33Out of the Money | 110Out of the Money | GMEIn the Money | $41.00In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 384Out of the Money | GMEIn the Money | $42.00In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GMEIn the Money | $43.00In the Money | $46.95In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 116Out of the Money | 1,254Out of the Money | GMEIn the Money | $44.00In the Money | $47.95In the Money | $30.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 43Out of the Money | GMEIn the Money | $45.00In the Money | $48.95In the Money | $45.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | GMEIn the Money | $46.00In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 54Out of the Money | GMEIn the Money | $47.00In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 47Out of the Money | 398Out of the Money | GMEIn the Money | $48.00In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 361Out of the Money | 3,267Out of the Money | GMEIn the Money | $48.60In the Money | $52.95In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | GMEIn the Money | $50.00In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | GMEIn the Money | $51.00In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 159Out of the Money | GMEIn the Money | $52.00In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 79Out of the Money | 514Out of the Money | GMEIn the Money | $53.00In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 1,146Out of the Money | GMEIn the Money | $54.00In the Money | $57.95In the Money | $54.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 45Out of the Money | 4,046Out of the Money | GMEIn the Money | $59.00In the Money | $62.95In the Money | $47.84In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 767Out of the Money | GMEIn the Money | $63.60In the Money | $67.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 54Out of the Money | 923Out of the Money | GMEIn the Money | $69.00In the Money | $72.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 46Out of the Money | 896Out of the Money | GMEIn the Money | $74.00In the Money | $77.95In the Money | $76.45In the Money | $10.93In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 301Out of the Money | 9,341Out of the Money | GMEIn the Money | $78.60In the Money | $82.95In the Money | $78.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | GMEIn the Money | $84.00In the Money | $87.95In the Money | $85.50In the Money | $1.81In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | GMEIn the Money | $89.00In the Money | $92.95In the Money | $88.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 625Out of the Money | GMEIn the Money | $94.00In the Money | $97.95In the Money | $93.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,136Out of the Money | GMEIn the Money | $99.30In the Money | $102.95In the Money | $98.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 54Out of the Money | 2,511Out of the Money | GMEIn the Money | $104.00In the Money | $107.95In the Money | $103.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,347Out of the Money | 43,629Out of the Money | GMEIn the Money | $107.30In the Money | $110.95In the Money | $105.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |