Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.30In the Money | $22.50In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 691Out of the Money | |
GMEIn the Money | $15.80In the Money | $19.95In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 7,920Out of the Money | |
GMEIn the Money | $14.80In the Money | $19.00In the Money | $13.48In the Money | $-14.52In the Money | 21In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,232Out of the Money | |
GMEIn the Money | $14.30In the Money | $18.50In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 609Out of the Money | |
GMEIn the Money | $13.80In the Money | $18.00In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 602Out of the Money | |
GMEIn the Money | $13.30In the Money | $17.70In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 160Out of the Money | 1,419Out of the Money | |
GMEIn the Money | $12.80In the Money | $17.00In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 964Out of the Money | 983Out of the Money | |
GMEIn the Money | $12.30In the Money | $16.50In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 545Out of the Money | 1,002Out of the Money | |
GMEIn the Money | $11.75In the Money | $15.95In the Money | $11.10In the Money | $-1.05In the Money | 10In the Money | 45In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 517Out of the Money | 1,374Out of the Money | |
GMEIn the Money | $11.30In the Money | $15.55In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 145Out of the Money | 872Out of the Money | |
GMEIn the Money | $11.15In the Money | $13.75In the Money | $10.25In the Money | $-1.75In the Money | 56In the Money | 1,846In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3,750Out of the Money | 10,876Out of the Money | |
GMEIn the Money | $10.90In the Money | $13.70In the Money | $8.30In the Money | $-2.65In the Money | 5In the Money | 100In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 429Out of the Money | 1,482Out of the Money | |
GMEIn the Money | $10.90In the Money | $13.70In the Money | $8.40In the Money | $-2.95In the Money | 13In the Money | 2,197In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 988Out of the Money | 2,654Out of the Money | |
GMEIn the Money | $9.40In the Money | $13.55In the Money | $9.80In the Money | $1.55In the Money | 22In the Money | 72In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 340Out of the Money | 4,234Out of the Money | |
GMEIn the Money | $9.15In the Money | $12.95In the Money | $8.85In the Money | $-1.85In the Money | 42In the Money | 3,832In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2,903Out of the Money | 4,224Out of the Money | |
GMEIn the Money | $8.40In the Money | $12.00In the Money | $7.75In the Money | $-1.23In the Money | 8In the Money | 618In the Money | GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 710Out of the Money | 2,604Out of the Money | |
GMEIn the Money | $8.40In the Money | $11.95In the Money | $7.35In the Money | $-1.55In the Money | 10In the Money | 3,829In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 3,725Out of the Money | 4,893Out of the Money | |
GMEIn the Money | $8.40In the Money | $11.50In the Money | $6.75In the Money | $-0.70In the Money | 7In the Money | 1,793In the Money | GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 1,119Out of the Money | 1,441Out of the Money | |
GMEIn the Money | $8.40In the Money | $11.35In the Money | $6.25In the Money | $-1.93In the Money | 54In the Money | 286In the Money | GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 3,246Out of the Money | 3,118Out of the Money | |
GMEIn the Money | $8.40In the Money | $9.90In the Money | $9.12In the Money | $1.80In the Money | 9In the Money | 641In the Money | GMEOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 1,324Out of the Money | 732Out of the Money | |
GMEIn the Money | $8.10In the Money | $8.85In the Money | $8.00In the Money | $0.30In the Money | 2,041In the Money | 3,109In the Money | GMEOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 13,034Out of the Money | 8,403Out of the Money | |
GMEIn the Money | $6.80In the Money | $8.85In the Money | $4.88In the Money | $-1.69In the Money | 15In the Money | 116In the Money | GMEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.17Out of the Money | 1,533Out of the Money | 764Out of the Money | |
GMEIn the Money | $6.40In the Money | $7.90In the Money | $7.50In the Money | $0.65In the Money | 128In the Money | 1,049In the Money | GMEOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 4,561Out of the Money | 1,742Out of the Money | |
GMEIn the Money | $6.40In the Money | $8.10In the Money | $6.80In the Money | $0.68In the Money | 294In the Money | 489In the Money | GMEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.27Out of the Money | 2,482Out of the Money | 732Out of the Money | |
GMEIn the Money | $6.40In the Money | $7.10In the Money | $6.50In the Money | $0.70In the Money | 375In the Money | 803In the Money | GMEOut of the Money | $0.46Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.30Out of the Money | 6,819Out of the Money | 2,750Out of the Money | |
GMEIn the Money | $5.70In the Money | $6.80In the Money | $6.00In the Money | $0.55In the Money | 68In the Money | 295In the Money | GMEOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.66Out of the Money | $-0.40Out of the Money | 2,094Out of the Money | 1,104Out of the Money | |
GMEIn the Money | $5.30In the Money | $6.00In the Money | $5.60In the Money | $0.10In the Money | 3,745In the Money | 1,494In the Money | GMEOut of the Money | $0.80Out of the Money | $0.86Out of the Money | $0.83Out of the Money | $-0.37Out of the Money | 7,725Out of the Money | 2,652Out of the Money | |
GMEIn the Money | $4.95In the Money | $6.00In the Money | $5.50In the Money | $0.36In the Money | 84In the Money | 309In the Money | GMEOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.45Out of the Money | 3,248Out of the Money | 572Out of the Money | |
GMEIn the Money | $4.95In the Money | $5.50In the Money | $5.30In the Money | $0.70In the Money | 2,168In the Money | 699In the Money | GMEOut of the Money | $1.14Out of the Money | $1.23Out of the Money | $1.19Out of the Money | $-0.44Out of the Money | 7,562Out of the Money | 2,091Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.35In the Money | $5.05In the Money | $0.57In the Money | 1,815In the Money | 135In the Money | GMEOut of the Money | $1.40Out of the Money | $1.56Out of the Money | $1.43Out of the Money | $-0.55Out of the Money | 3,217Out of the Money | 708Out of the Money | |
GMEIn the Money | $4.75In the Money | $4.90In the Money | $4.90In the Money | $0.53In the Money | 15,475In the Money | 9,738In the Money | GMEOut of the Money | $1.65Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $-0.60Out of the Money | 13,161Out of the Money | 7,056Out of the Money | |
GMEIn the Money | $4.50In the Money | $4.85In the Money | $4.60In the Money | $0.40In the Money | 2,482In the Money | 1,479In the Money | GMENear the Money | $1.90Near the Money | $2.13Near the Money | $2.02Near the Money | $-0.39Near the Money | 1,483Near the Money | 1,057Near the Money | |
GMEIn the Money | $4.35In the Money | $4.45In the Money | $4.45In the Money | $0.42In the Money | 6,707In the Money | 4,111In the Money | GMENear the Money | $2.25Near the Money | $2.43Near the Money | $2.32Near the Money | $-0.47Near the Money | 4,431Near the Money | 3,279Near the Money | |
GMEIn the Money | $4.10In the Money | $4.60In the Money | $4.25In the Money | $0.44In the Money | 6,596In the Money | 907In the Money | GMENear the Money | $2.50Near the Money | $2.75Near the Money | $2.56Near the Money | $-0.45Near the Money | 1,487Near the Money | 555Near the Money | |
GMEIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $0.40In the Money | 12,224In the Money | 3,167In the Money | GMENear the Money | $2.75Near the Money | $3.10Near the Money | $2.98Near the Money | $-0.42Near the Money | 1,656Near the Money | 1,572Near the Money | |
GMEIn the Money | $3.80In the Money | $4.00In the Money | $3.95In the Money | $0.45In the Money | 3,093In the Money | 1,604In the Money | GMENear the Money | $3.25Near the Money | $3.40Near the Money | $3.30Near the Money | $-0.50Near the Money | 589Near the Money | 452Near the Money | |
GMEUnderlying issue's last price | $3.70Underlying issue's last price | $3.85Underlying issue's last price | $3.70Underlying issue's last price | $0.25Underlying issue's last price | 4,843Underlying issue's last price | 2,166Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GMEUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $-0.20Underlying issue's last price | 1,538Underlying issue's last price | 1,566Underlying issue's last price |
GMENear the Money | $3.50Near the Money | $3.70Near the Money | $3.60Near the Money | $0.30Near the Money | 1,152Near the Money | 392Near the Money | GMEIn the Money | $3.95In the Money | $4.15In the Money | $4.10In the Money | $-0.30In the Money | 444In the Money | 130In the Money | |
GMENear the Money | $3.45Near the Money | $3.60Near the Money | $3.56Near the Money | $0.41Near the Money | 2,537Near the Money | 1,657Near the Money | GMEIn the Money | $4.30In the Money | $4.55In the Money | $4.45In the Money | $-0.42In the Money | 842In the Money | 1,059In the Money | |
GMENear the Money | $3.30Near the Money | $3.55Near the Money | $3.40Near the Money | $0.36Near the Money | 773Near the Money | 2,356Near the Money | GMEIn the Money | $4.70In the Money | $5.05In the Money | $5.05In the Money | $-0.62In the Money | 48In the Money | 137In the Money | |
GMENear the Money | $3.30Near the Money | $3.40Near the Money | $3.35Near the Money | $0.51Near the Money | 16,609Near the Money | 6,620Near the Money | GMEIn the Money | $5.15In the Money | $5.30In the Money | $5.20In the Money | $-0.30In the Money | 1,170In the Money | 5,269In the Money | |
GMENear the Money | $3.20Near the Money | $3.45Near the Money | $3.25Near the Money | $0.55Near the Money | 456Near the Money | 165Near the Money | GMEIn the Money | $5.50In the Money | $5.80In the Money | $5.70In the Money | $-0.20In the Money | 72In the Money | 303In the Money | |
GMENear the Money | $2.99Near the Money | $3.20Near the Money | $3.10Near the Money | $0.35Near the Money | 2,786Near the Money | 476Near the Money | GMEIn the Money | $5.90In the Money | $6.25In the Money | $6.00In the Money | $-0.50In the Money | 221In the Money | 299In the Money | |
GMEOut of the Money | $2.92Out of the Money | $3.25Out of the Money | $3.10Out of the Money | $0.69Out of the Money | 385Out of the Money | 545Out of the Money | GMEIn the Money | $6.30In the Money | $6.65In the Money | $6.50In the Money | $-0.50In the Money | 56In the Money | 159In the Money | |
GMEOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.03Out of the Money | $0.48Out of the Money | 2,426Out of the Money | 1,129Out of the Money | GMEIn the Money | $6.75In the Money | $7.00In the Money | $6.90In the Money | $-0.48In the Money | 127In the Money | 1,332In the Money | |
GMEOut of the Money | $2.62Out of the Money | $2.99Out of the Money | $2.83Out of the Money | $0.46Out of the Money | 3,477Out of the Money | 1,473Out of the Money | GMEIn the Money | $7.55In the Money | $7.80In the Money | $7.61In the Money | $-0.69In the Money | 173In the Money | 1,369In the Money | |
GMEOut of the Money | $2.55Out of the Money | $2.89Out of the Money | $2.66Out of the Money | $0.37Out of the Money | 898Out of the Money | 512Out of the Money | GMEIn the Money | $8.40In the Money | $8.65In the Money | $8.55In the Money | $-0.62In the Money | 234In the Money | 718In the Money | |
GMEOut of the Money | $2.54Out of the Money | $2.55Out of the Money | $2.54Out of the Money | $0.38Out of the Money | 25,828Out of the Money | 7,729Out of the Money | GMEIn the Money | $9.25In the Money | $9.55In the Money | $9.70In the Money | $-0.05In the Money | 545In the Money | 5,890In the Money | |
GMEOut of the Money | $2.27Out of the Money | $2.45Out of the Money | $2.37Out of the Money | $0.32Out of the Money | 1,261Out of the Money | 726Out of the Money | GMEIn the Money | $10.10In the Money | $10.45In the Money | $10.20In the Money | $-0.77In the Money | 50In the Money | 300In the Money | |
GMEOut of the Money | $2.16Out of the Money | $2.42Out of the Money | $2.23Out of the Money | $0.28Out of the Money | 1,086Out of the Money | 957Out of the Money | GMEIn the Money | $11.00In the Money | $11.25In the Money | $12.65In the Money | $1.00In the Money | 29In the Money | 300In the Money | |
GMEOut of the Money | $2.02Out of the Money | $2.37Out of the Money | $2.02Out of the Money | $0.17Out of the Money | 1,042Out of the Money | 1,232Out of the Money | GMEIn the Money | $11.85In the Money | $12.15In the Money | $13.70In the Money | $0.63In the Money | 36In the Money | 509In the Money | |
GMEOut of the Money | $2.01Out of the Money | $2.18Out of the Money | $2.01Out of the Money | $0.26Out of the Money | 1,996Out of the Money | 3,262Out of the Money | GMEIn the Money | $12.65In the Money | $13.10In the Money | $12.80In the Money | $-0.65In the Money | 25In the Money | 326In the Money | |
GMEOut of the Money | $1.83Out of the Money | $2.12Out of the Money | $2.13Out of the Money | $0.44Out of the Money | 231Out of the Money | 507Out of the Money | GMEIn the Money | $13.15In the Money | $13.50In the Money | $15.00In the Money | $0.47In the Money | 33In the Money | 67In the Money | |
GMEOut of the Money | $1.88Out of the Money | $1.91Out of the Money | $1.88Out of the Money | $0.21Out of the Money | 3,835Out of the Money | 5,186Out of the Money | GMEIn the Money | $13.60In the Money | $14.00In the Money | $13.65In the Money | $-1.37In the Money | 183In the Money | 1,868In the Money | |
GMEOut of the Money | $1.71Out of the Money | $1.98Out of the Money | $1.84Out of the Money | $0.25Out of the Money | 251Out of the Money | 382Out of the Money | GMEIn the Money | $13.95In the Money | $14.50In the Money | $16.24In the Money | $1.14In the Money | 4In the Money | 85In the Money | |
GMEOut of the Money | $1.70Out of the Money | $1.84Out of the Money | $1.75Out of the Money | $0.16Out of the Money | 1,018Out of the Money | 1,199Out of the Money | GMEIn the Money | $14.05In the Money | $15.00In the Money | $15.98In the Money | $-0.01In the Money | 16In the Money | 170In the Money | |
GMEOut of the Money | $1.65Out of the Money | $1.89Out of the Money | $1.65Out of the Money | $0.15Out of the Money | 255Out of the Money | 672Out of the Money | GMEIn the Money | $14.55In the Money | $15.50In the Money | $17.00In the Money | $-0.15In the Money | 12In the Money | 62In the Money | |
GMEOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.67Out of the Money | $0.17Out of the Money | 525Out of the Money | 446Out of the Money | GMEIn the Money | $15.05In the Money | $16.00In the Money | $16.89In the Money | $-0.06In the Money | 16In the Money | 113In the Money | |
GMEOut of the Money | $1.53Out of the Money | $1.78Out of the Money | $1.65Out of the Money | $0.20Out of the Money | 104Out of the Money | 369Out of the Money | GMEIn the Money | $15.55In the Money | $16.50In the Money | $18.55In the Money | $1.01In the Money | 6In the Money | 48In the Money | |
GMEOut of the Money | $1.52Out of the Money | $1.62Out of the Money | $1.58Out of the Money | $0.19Out of the Money | 663Out of the Money | 1,957Out of the Money | GMEIn the Money | $16.05In the Money | $17.00In the Money | $16.44In the Money | $-1.83In the Money | 8In the Money | 142In the Money | |
GMEOut of the Money | $1.48Out of the Money | $1.66Out of the Money | $1.58Out of the Money | $0.25Out of the Money | 158Out of the Money | 126Out of the Money | GMEIn the Money | $16.55In the Money | $17.50In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GMEOut of the Money | $1.43Out of the Money | $1.59Out of the Money | $1.38Out of the Money | $-0.01Out of the Money | 206Out of the Money | 474Out of the Money | GMEIn the Money | $17.00In the Money | $18.00In the Money | $19.37In the Money | $0.82In the Money | 2In the Money | 91In the Money | |
GMEOut of the Money | $1.38Out of the Money | $1.50Out of the Money | $1.41Out of the Money | $-0.06Out of the Money | 132Out of the Money | 141Out of the Money | GMEIn the Money | $17.45In the Money | $18.50In the Money | $18.85In the Money | $-0.60In the Money | 25In the Money | 44In the Money | |
GMEOut of the Money | $1.43Out of the Money | $1.45Out of the Money | $1.43Out of the Money | $0.04Out of the Money | 9,386Out of the Money | 8,682Out of the Money | GMEIn the Money | $17.95In the Money | $19.00In the Money | $18.55In the Money | $-1.03In the Money | 86In the Money | 941In the Money | |
GMEOut of the Money | $1.13Out of the Money | $1.46Out of the Money | $1.44Out of the Money | $0.13Out of the Money | 248Out of the Money | 158Out of the Money | GMEIn the Money | $18.05In the Money | $19.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $1.27Out of the Money | $1.40Out of the Money | $1.34Out of the Money | $0.02Out of the Money | 279Out of the Money | 337Out of the Money | GMEIn the Money | $18.75In the Money | $20.00In the Money | $21.75In the Money | $1.25In the Money | 9In the Money | 53In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.47Out of the Money | $0.75Out of the Money | $-0.55Out of the Money | 45Out of the Money | 91Out of the Money | GMEIn the Money | $19.25In the Money | $20.50In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.47Out of the Money | $1.25Out of the Money | $-0.05Out of the Money | 348Out of the Money | 560Out of the Money | GMEIn the Money | $19.50In the Money | $21.00In the Money | $21.35In the Money | $-0.45In the Money | 3In the Money | 46In the Money | |
GMEOut of the Money | $1.06Out of the Money | $1.29Out of the Money | $1.29Out of the Money | $0.17Out of the Money | 56Out of the Money | 104Out of the Money | GMEIn the Money | $19.95In the Money | $22.85In the Money | $22.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.97Out of the Money | $1.38Out of the Money | $0.96Out of the Money | $-0.19Out of the Money | 101Out of the Money | 599Out of the Money | GMEIn the Money | $20.40In the Money | $23.35In the Money | $22.05In the Money | $-1.19In the Money | 6In the Money | 70In the Money | |
GMEOut of the Money | $1.06Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.09Out of the Money | 29Out of the Money | 415Out of the Money | GMEIn the Money | $20.85In the Money | $23.85In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $1.07Out of the Money | $1.30Out of the Money | $1.12Out of the Money | $-0.11Out of the Money | 2,186Out of the Money | 430Out of the Money | GMEIn the Money | $21.35In the Money | $24.35In the Money | $24.68In the Money | $0.98In the Money | 11In the Money | 32In the Money | |
GMEOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $-0.43Out of the Money | 168Out of the Money | 479Out of the Money | GMEIn the Money | $21.30In the Money | $24.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $1.02Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $-0.10Out of the Money | 1,924Out of the Money | 2,342Out of the Money | GMEIn the Money | $22.00In the Money | $25.30In the Money | $25.18In the Money | $0.74In the Money | 26In the Money | 270In the Money | |
GMEOut of the Money | $0.86Out of the Money | $1.40Out of the Money | $1.13Out of the Money | $0.04Out of the Money | 76Out of the Money | 361Out of the Money | GMEIn the Money | $22.10In the Money | $25.80In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.24Out of the Money | $1.01Out of the Money | $-0.06Out of the Money | 208Out of the Money | 228Out of the Money | GMEIn the Money | $22.65In the Money | $26.25In the Money | $26.50In the Money | $1.70In the Money | 1In the Money | 52In the Money | |
GMEOut of the Money | $0.65Out of the Money | $1.22Out of the Money | $0.38Out of the Money | $-0.73Out of the Money | 11Out of the Money | 37Out of the Money | GMEIn the Money | $23.20In the Money | $26.75In the Money | $26.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.71Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $-0.13Out of the Money | 71Out of the Money | 297Out of the Money | GMEIn the Money | $23.90In the Money | $27.25In the Money | $27.75In the Money | $1.70In the Money | 25In the Money | 57In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.97Out of the Money | $0.51Out of the Money | $-0.63Out of the Money | 29Out of the Money | 85Out of the Money | GMEIn the Money | $24.30In the Money | $27.75In the Money | $26.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.70Out of the Money | $1.62Out of the Money | $0.87Out of the Money | $-0.17Out of the Money | 324Out of the Money | 389Out of the Money | GMEIn the Money | $25.00In the Money | $28.15In the Money | $27.11In the Money | $-0.19In the Money | 11In the Money | 80In the Money | |
GMEOut of the Money | $0.40Out of the Money | $1.16Out of the Money | $1.18Out of the Money | $0.48Out of the Money | 59Out of the Money | 30Out of the Money | GMEIn the Money | $25.30In the Money | $28.50In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.77Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $-0.75Out of the Money | 91Out of the Money | 264Out of the Money | GMEIn the Money | $25.50In the Money | $29.20In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $0.72Out of the Money | $1.03Out of the Money | $0.80Out of the Money | $-0.19Out of the Money | 10Out of the Money | 66Out of the Money | GMEIn the Money | $26.30In the Money | $29.45In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.85Out of the Money | $0.88Out of the Money | $0.88Out of the Money | $-0.05Out of the Money | 6,047Out of the Money | 8,218Out of the Money | GMEIn the Money | $26.40In the Money | $30.15In the Money | $29.93In the Money | $0.71In the Money | 117In the Money | 1,088In the Money | |
GMEOut of the Money | $0.67Out of the Money | $0.91Out of the Money | $0.30Out of the Money | $-0.61Out of the Money | 181Out of the Money | 545Out of the Money | GMEIn the Money | $27.00In the Money | $31.10In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 292Out of the Money | 1,143Out of the Money | GMEIn the Money | $29.00In the Money | $31.85In the Money | $32.71In the Money | $1.28In the Money | 4In the Money | 21In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.92Out of the Money | $0.94Out of the Money | $-0.05Out of the Money | 76Out of the Money | 234Out of the Money | GMEIn the Money | $29.00In the Money | $32.80In the Money | $33.45In the Money | $1.30In the Money | 1In the Money | 54In the Money | |
GMEOut of the Money | $0.54Out of the Money | $0.76Out of the Money | $0.53Out of the Money | $-0.32Out of the Money | 32Out of the Money | 240Out of the Money | GMEIn the Money | $30.40In the Money | $34.15In the Money | $34.00In the Money | $1.13In the Money | 8In the Money | 36In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.18Out of the Money | 806Out of the Money | 3,670Out of the Money | GMEIn the Money | $31.00In the Money | $35.05In the Money | $35.25In the Money | $1.25In the Money | 2In the Money | 134In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $-0.08Out of the Money | 111Out of the Money | 494Out of the Money | GMEIn the Money | $32.60In the Money | $35.80In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.68Out of the Money | $0.60Out of the Money | $-0.21Out of the Money | 453Out of the Money | 2,377Out of the Money | GMEIn the Money | $33.70In the Money | $36.75In the Money | $35.40In the Money | $-0.51In the Money | 2In the Money | 83In the Money | |
GMEOut of the Money | $0.38Out of the Money | $1.16Out of the Money | $0.60Out of the Money | $-0.12Out of the Money | 82Out of the Money | 76Out of the Money | GMEIn the Money | $34.50In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $-0.38Out of the Money | 101Out of the Money | 129Out of the Money | GMEIn the Money | $35.40In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.18Out of the Money | 2,782Out of the Money | 1,907Out of the Money | GMEIn the Money | $36.60In the Money | $39.70In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-0.13Out of the Money | 33Out of the Money | 38Out of the Money | GMEIn the Money | $37.00In the Money | $40.65In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.44Out of the Money | $-0.25Out of the Money | 76Out of the Money | 68Out of the Money | GMEIn the Money | $37.25In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $-0.16Out of the Money | 65Out of the Money | 65Out of the Money | GMEIn the Money | $38.05In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.22Out of the Money | $-0.42Out of the Money | 20Out of the Money | 41Out of the Money | GMEIn the Money | $39.30In the Money | $43.75In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.43Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 577Out of the Money | 709Out of the Money | GMEIn the Money | $41.50In the Money | $44.60In the Money | $30.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.46Out of the Money | $0.36Out of the Money | $-0.32Out of the Money | 1Out of the Money | 30Out of the Money | GMEIn the Money | $42.00In the Money | $45.50In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.57Out of the Money | $0.20Out of the Money | $-0.50Out of the Money | 23Out of the Money | 63Out of the Money | GMEIn the Money | $43.00In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.46Out of the Money | $0.22Out of the Money | $-0.38Out of the Money | 13Out of the Money | 47Out of the Money | GMEIn the Money | $44.00In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $-0.40Out of the Money | 97Out of the Money | 199Out of the Money | GMEIn the Money | $45.00In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.21Out of the Money | 879Out of the Money | 1,025Out of the Money | GMEIn the Money | $46.50In the Money | $49.45In the Money | $49.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $-0.45Out of the Money | 135Out of the Money | 160Out of the Money | GMEIn the Money | $47.00In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 26Out of the Money | 46Out of the Money | GMEIn the Money | $47.20In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $-0.64Out of the Money | 27Out of the Money | 46Out of the Money | GMEIn the Money | $48.25In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-0.22Out of the Money | 118Out of the Money | 55Out of the Money | GMEIn the Money | $49.25In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.21Out of the Money | 435Out of the Money | 974Out of the Money | GMEIn the Money | $51.40In the Money | $54.40In the Money | $54.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.21Out of the Money | 2,753Out of the Money | 1,240Out of the Money | GMEIn the Money | $56.40In the Money | $59.35In the Money | $47.84In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.24Out of the Money | 60Out of the Money | 358Out of the Money | GMEIn the Money | $61.40In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.19Out of the Money | 479Out of the Money | 444Out of the Money | GMEIn the Money | $66.40In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 705Out of the Money | 262Out of the Money | GMEIn the Money | $69.90In the Money | $74.50In the Money | $65.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 3,241Out of the Money | 5,851Out of the Money | GMEIn the Money | $75.10In the Money | $79.50In the Money | $78.02In the Money | $-0.82In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 146Out of the Money | 186Out of the Money | GMEIn the Money | $79.85In the Money | $84.50In the Money | $83.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 182Out of the Money | 121Out of the Money | GMEIn the Money | $84.85In the Money | $89.65In the Money | $88.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.29Out of the Money | 64Out of the Money | 385Out of the Money | GMEIn the Money | $89.90In the Money | $94.70In the Money | $93.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 273Out of the Money | 906Out of the Money | GMEIn the Money | $95.05In the Money | $99.45In the Money | $98.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 611Out of the Money | 1,636Out of the Money | GMEIn the Money | $100.00In the Money | $104.45In the Money | $103.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 13,962Out of the Money | 14,598Out of the Money | GMEIn the Money | $103.10In the Money | $107.40In the Money | $105.15In the Money | $-1.13In the Money | 3In the Money | 3In the Money |