Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $11.80In the Money | $14.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GMEIn the Money | $10.80In the Money | $13.45In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GMEIn the Money | $10.35In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.70In the Money | $11.85In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 101In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 72Out of the Money | |
GMEIn the Money | $9.35In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 5Out of the Money | |
GMEIn the Money | $8.85In the Money | $10.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 203Out of the Money | |
GMEIn the Money | $8.35In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 21Out of the Money | 10Out of the Money | |
GMEIn the Money | $7.70In the Money | $9.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 316In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 244Out of the Money | |
GMEIn the Money | $7.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 149Out of the Money | |
GMEIn the Money | $6.80In the Money | $8.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 64Out of the Money | 812Out of the Money | |
GMEIn the Money | $6.30In the Money | $9.20In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 260Out of the Money | |
GMEIn the Money | $6.05In the Money | $8.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 117In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 21Out of the Money | 2,609Out of the Money | |
GMEIn the Money | $5.35In the Money | $7.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 3Out of the Money | 680Out of the Money | |
GMEIn the Money | $5.10In the Money | $7.00In the Money | $5.50In the Money | $-1.00In the Money | 5In the Money | 6,608In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1,018Out of the Money | 8,266Out of the Money | |
GMEIn the Money | $4.70In the Money | $7.00In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 166In the Money | GMEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 231Out of the Money | 703Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.60In the Money | $4.30In the Money | $-1.10In the Money | 33In the Money | 15,646In the Money | GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 1,110Out of the Money | 4,362Out of the Money | |
GMEIn the Money | $4.55In the Money | $5.35In the Money | $4.32In the Money | $-0.03In the Money | 2In the Money | 918In the Money | GMEOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 255Out of the Money | 739Out of the Money | |
GMEIn the Money | $4.55In the Money | $4.85In the Money | $4.25In the Money | $-0.50In the Money | 300In the Money | 22,687In the Money | GMEOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.05Out of the Money | 2,936Out of the Money | 6,845Out of the Money | |
GMEIn the Money | $4.10In the Money | $4.40In the Money | $4.05In the Money | $-0.35In the Money | 52In the Money | 3,681In the Money | GMEOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.21Out of the Money | 274Out of the Money | 581Out of the Money | |
GMEIn the Money | $3.75In the Money | $4.05In the Money | $3.82In the Money | $-0.23In the Money | 96In the Money | 5,349In the Money | GMEOut of the Money | $0.50Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $-0.19Out of the Money | 1,411Out of the Money | 9,256Out of the Money | |
GMEIn the Money | $3.50In the Money | $3.85In the Money | $3.70In the Money | $-0.18In the Money | 13In the Money | 1,411In the Money | GMENear the Money | $0.73Near the Money | $0.87Near the Money | $0.83Near the Money | $-0.28Near the Money | 483Near the Money | 1,268Near the Money | |
GMEIn the Money | $3.25In the Money | $3.60In the Money | $3.40In the Money | $-0.20In the Money | 213In the Money | 6,404In the Money | GMENear the Money | $0.96Near the Money | $1.29Near the Money | $1.14Near the Money | $-0.29Near the Money | 561Near the Money | 639Near the Money | |
GMEIn the Money | $2.93In the Money | $3.40In the Money | $2.68In the Money | $-1.02In the Money | 46In the Money | 1,586In the Money | GMENear the Money | $1.26Near the Money | $1.52Near the Money | $1.42Near the Money | $-0.53Near the Money | 178Near the Money | 104Near the Money | |
GMEIn the Money | $2.85In the Money | $3.10In the Money | $2.88In the Money | $-0.42In the Money | 934In the Money | 23,055In the Money | GMENear the Money | $1.66Near the Money | $1.76Near the Money | $1.72Near the Money | $-0.28Near the Money | 1,000Near the Money | 1,648Near the Money | |
GMEIn the Money | $2.71In the Money | $2.97In the Money | $2.69In the Money | $-0.51In the Money | 329In the Money | 1,537In the Money | GMENear the Money | $1.95Near the Money | $2.09Near the Money | $2.03Near the Money | $-0.52Near the Money | 65Near the Money | 87Near the Money | |
GMEUnderlying issue's last price | $2.65Underlying issue's last price | $2.74Underlying issue's last price | $2.51Underlying issue's last price | $-0.56Underlying issue's last price | 450Underlying issue's last price | 7,813Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GMEUnderlying issue's last price | $2.18Underlying issue's last price | $2.58Underlying issue's last price | $2.79Underlying issue's last price | $0.01Underlying issue's last price | 301Underlying issue's last price | 1,102Underlying issue's last price |
GMENear the Money | $2.48Near the Money | $2.68Near the Money | $2.50Near the Money | $-0.45Near the Money | 231Near the Money | 488Near the Money | GMEIn the Money | $2.61In the Money | $3.70In the Money | $3.27In the Money | $0.07In the Money | 7In the Money | 9In the Money | |
GMENear the Money | $2.34Near the Money | $2.40Near the Money | $2.39Near the Money | $-0.47Near the Money | 810Near the Money | 13,126Near the Money | GMEIn the Money | $2.88In the Money | $3.70In the Money | $3.63In the Money | $0.03In the Money | 6In the Money | 266In the Money | |
GMENear the Money | $2.12Near the Money | $2.40Near the Money | $2.24Near the Money | $-0.36Near the Money | 259Near the Money | 95Near the Money | GMEIn the Money | $3.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $2.07Near the Money | $2.25Near the Money | $2.26Near the Money | $-0.45Near the Money | 233Near the Money | 2,847Near the Money | GMEIn the Money | $3.70In the Money | $4.45In the Money | $3.90In the Money | $-0.90In the Money | 1In the Money | 23In the Money | |
GMENear the Money | $1.89Near the Money | $2.18Near the Money | $1.80Near the Money | $-0.54Near the Money | 114Near the Money | 105Near the Money | GMEIn the Money | $4.05In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $1.85Near the Money | $2.07Near the Money | $1.90Near the Money | $-0.35Near the Money | 252Near the Money | 1,131Near the Money | GMEIn the Money | $4.00In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $1.73Out of the Money | $2.01Out of the Money | $1.55Out of the Money | $-0.94Out of the Money | 24Out of the Money | 120Out of the Money | GMEIn the Money | $4.25In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.67Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $-0.40Out of the Money | 5,361Out of the Money | 16,923Out of the Money | GMEIn the Money | $5.20In the Money | $6.70In the Money | $5.87In the Money | $-0.43In the Money | 7In the Money | 39In the Money | |
GMEOut of the Money | $1.17Out of the Money | $1.77Out of the Money | $1.64Out of the Money | $-0.65Out of the Money | 8Out of the Money | 46Out of the Money | GMEIn the Money | $5.65In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.48Out of the Money | $1.76Out of the Money | $1.30Out of the Money | $-0.78Out of the Money | 76Out of the Money | 367Out of the Money | GMEIn the Money | $5.50In the Money | $7.55In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.19Out of the Money | $1.63Out of the Money | $1.34Out of the Money | $-0.66Out of the Money | 4Out of the Money | 254Out of the Money | GMEIn the Money | $6.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.38Out of the Money | $1.56Out of the Money | $1.40Out of the Money | $-0.59Out of the Money | 211Out of the Money | 2,217Out of the Money | GMEIn the Money | $6.40In the Money | $8.85In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.89Out of the Money | $1.55Out of the Money | $1.17Out of the Money | $-0.62Out of the Money | 1Out of the Money | 63Out of the Money | GMEIn the Money | $6.35In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.41Out of the Money | $1.25Out of the Money | $-0.69Out of the Money | 291Out of the Money | 332Out of the Money | GMEIn the Money | $7.80In the Money | $9.85In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.05Out of the Money | $1.39Out of the Money | $0.88Out of the Money | $-0.88Out of the Money | 87Out of the Money | 472Out of the Money | GMEIn the Money | $7.35In the Money | $10.70In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.08Out of the Money | $1.17Out of the Money | $1.05Out of the Money | $-0.46Out of the Money | 1,525Out of the Money | 24,946Out of the Money | GMEIn the Money | $8.65In the Money | $11.55In the Money | $10.80In the Money | $-4.05In the Money | 3In the Money | 2In the Money | |
GMEOut of the Money | $0.98Out of the Money | $1.13Out of the Money | $0.92Out of the Money | $-0.53Out of the Money | 20Out of the Money | 333Out of the Money | GMEIn the Money | $10.10In the Money | $12.40In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.89Out of the Money | $1.06Out of the Money | $0.65Out of the Money | $-0.83Out of the Money | 4Out of the Money | 659Out of the Money | GMEIn the Money | $10.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.71Out of the Money | $1.00Out of the Money | $0.72Out of the Money | $-0.58Out of the Money | 43Out of the Money | 429Out of the Money | GMEIn the Money | $11.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.66Out of the Money | $0.91Out of the Money | $0.75Out of the Money | $-0.50Out of the Money | 8Out of the Money | 713Out of the Money | GMEIn the Money | $12.00In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.81Out of the Money | $-0.37Out of the Money | 4,532Out of the Money | 39,718Out of the Money | GMEIn the Money | $13.50In the Money | $16.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.83Out of the Money | $0.61Out of the Money | $-0.21Out of the Money | 3Out of the Money | 46Out of the Money | GMEIn the Money | $14.30In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.78Out of the Money | $0.55Out of the Money | $-0.41Out of the Money | 10Out of the Money | 11Out of the Money | GMEIn the Money | $16.15In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.72Out of the Money | $0.48Out of the Money | $-0.42Out of the Money | 10Out of the Money | 45Out of the Money | GMEIn the Money | $16.00In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-0.30Out of the Money | 5,187Out of the Money | 11,441Out of the Money | GMEIn the Money | $18.00In the Money | $19.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |