Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.30In the Money | $21.90In the Money | $18.95In the Money | $-7.88In the Money | 10In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
GMEIn the Money | $15.00In the Money | $19.40In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 424Out of the Money | 7,661Out of the Money | |
GMEIn the Money | $14.00In the Money | $18.45In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 262Out of the Money | 1,066Out of the Money | |
GMEIn the Money | $13.35In the Money | $17.95In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 86Out of the Money | 554Out of the Money | |
GMEIn the Money | $13.00In the Money | $17.45In the Money | $14.95In the Money | $-17.70In the Money | 17In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 459Out of the Money | 372Out of the Money | |
GMEIn the Money | $12.60In the Money | $16.35In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 146Out of the Money | 1,341Out of the Money | |
GMEIn the Money | $12.60In the Money | $16.35In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 238Out of the Money | 990Out of the Money | |
GMEIn the Money | $12.60In the Money | $15.95In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 284Out of the Money | 1,074Out of the Money | |
GMEIn the Money | $12.35In the Money | $15.50In the Money | $12.15In the Money | $-13.90In the Money | 35In the Money | 11In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 273Out of the Money | 1,252Out of the Money | |
GMEIn the Money | $12.35In the Money | $13.25In the Money | $10.90In the Money | $-13.52In the Money | 10In the Money | 2In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 321Out of the Money | 794Out of the Money | |
GMEIn the Money | $11.85In the Money | $12.80In the Money | $12.00In the Money | $-6.80In the Money | 50In the Money | 1,831In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6,403Out of the Money | 7,754Out of the Money | |
GMEIn the Money | $11.35In the Money | $12.25In the Money | $10.95In the Money | $-9.30In the Money | 3In the Money | 100In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 800Out of the Money | 1,082Out of the Money | |
GMEIn the Money | $10.90In the Money | $11.75In the Money | $11.35In the Money | $-7.06In the Money | 42In the Money | 2,211In the Money | GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1,850Out of the Money | 1,268Out of the Money | |
GMEIn the Money | $10.35In the Money | $11.20In the Money | $8.25In the Money | $-14.06In the Money | 10In the Money | 72In the Money | GMEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 3,588Out of the Money | 2,128Out of the Money | |
GMEIn the Money | $9.45In the Money | $10.70In the Money | $10.70In the Money | $-6.80In the Money | 89In the Money | 3,853In the Money | GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2,873Out of the Money | 3,406Out of the Money | |
GMEIn the Money | $9.40In the Money | $10.25In the Money | $8.98In the Money | $-7.72In the Money | 36In the Money | 615In the Money | GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1,442Out of the Money | 1,646Out of the Money | |
GMEIn the Money | $8.95In the Money | $9.90In the Money | $8.90In the Money | $-6.60In the Money | 64In the Money | 3,849In the Money | GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 3,978Out of the Money | 2,502Out of the Money | |
GMEIn the Money | $8.50In the Money | $9.30In the Money | $7.45In the Money | $-8.59In the Money | 2In the Money | 1,793In the Money | GMEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 1,456Out of the Money | 1,133Out of the Money | |
GMEIn the Money | $8.05In the Money | $8.95In the Money | $8.18In the Money | $-7.17In the Money | 18In the Money | 283In the Money | GMEOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 2,747Out of the Money | 1,625Out of the Money | |
GMEIn the Money | $7.60In the Money | $8.40In the Money | $7.32In the Money | $-8.96In the Money | 45In the Money | 622In the Money | GMEOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 818Out of the Money | 353Out of the Money | |
GMEIn the Money | $7.20In the Money | $7.90In the Money | $7.70In the Money | $-5.25In the Money | 330In the Money | 3,089In the Money | GMEOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.06Out of the Money | 13,091Out of the Money | 5,321Out of the Money | |
GMEIn the Money | $6.80In the Money | $7.65In the Money | $6.57In the Money | $-8.18In the Money | 31In the Money | 134In the Money | GMEOut of the Money | $0.42Out of the Money | $0.58Out of the Money | $0.46Out of the Money | $0.14Out of the Money | 929Out of the Money | 321Out of the Money | |
GMEIn the Money | $6.30In the Money | $7.10In the Money | $6.85In the Money | $-5.38In the Money | 565In the Money | 938In the Money | GMEOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 2,236Out of the Money | 1,152Out of the Money | |
GMEIn the Money | $6.10In the Money | $6.90In the Money | $6.12In the Money | $-7.89In the Money | 151In the Money | 393In the Money | GMEOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.21Out of the Money | 1,056Out of the Money | 461Out of the Money | |
GMEIn the Money | $5.75In the Money | $6.35In the Money | $5.80In the Money | $-5.73In the Money | 264In the Money | 730In the Money | GMEOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $0.27Out of the Money | 5,083Out of the Money | 1,233Out of the Money | |
GMEIn the Money | $5.45In the Money | $6.05In the Money | $5.45In the Money | $-8.14In the Money | 92In the Money | 259In the Money | GMEOut of the Money | $0.95Out of the Money | $1.14Out of the Money | $1.06Out of the Money | $0.37Out of the Money | 1,817Out of the Money | 568Out of the Money | |
GMEIn the Money | $5.10In the Money | $5.80In the Money | $5.50In the Money | $-6.03In the Money | 1,095In the Money | 936In the Money | GMEOut of the Money | $1.18Out of the Money | $1.22Out of the Money | $1.20Out of the Money | $0.45Out of the Money | 4,707Out of the Money | 1,577Out of the Money | |
GMEIn the Money | $4.95In the Money | $5.55In the Money | $5.14In the Money | $-6.16In the Money | 316In the Money | 61In the Money | GMEOut of the Money | $1.31Out of the Money | $1.53Out of the Money | $1.45Out of the Money | $0.72Out of the Money | 625Out of the Money | 281Out of the Money | |
GMEIn the Money | $4.60In the Money | $5.00In the Money | $4.60In the Money | $-4.75In the Money | 569In the Money | 387In the Money | GMEOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.63Out of the Money | $0.63Out of the Money | 3,267Out of the Money | 772Out of the Money | |
GMEIn the Money | $4.35In the Money | $5.05In the Money | $4.48In the Money | $-6.32In the Money | 227In the Money | 115In the Money | GMENear the Money | $1.73Near the Money | $2.10Near the Money | $1.98Near the Money | $0.90Near the Money | 1,013Near the Money | 461Near the Money | |
GMEIn the Money | $4.35In the Money | $4.55In the Money | $4.37In the Money | $-4.83In the Money | 18,347In the Money | 6,199In the Money | GMENear the Money | $2.16Near the Money | $2.29Near the Money | $2.30Near the Money | $1.01Near the Money | 14,322Near the Money | 7,106Near the Money | |
GMEIn the Money | $4.00In the Money | $4.40In the Money | $4.20In the Money | $-6.53In the Money | 3,480In the Money | 56In the Money | GMENear the Money | $2.32Near the Money | $2.63Near the Money | $2.41Near the Money | $0.94Near the Money | 2,543Near the Money | 482Near the Money | |
GMEIn the Money | $3.90In the Money | $4.15In the Money | $4.03In the Money | $-4.65In the Money | 9,685In the Money | 546In the Money | GMENear the Money | $2.73Near the Money | $2.99Near the Money | $2.79Near the Money | $1.06Near the Money | 2,329Near the Money | 2,654Near the Money | |
GMEIn the Money | $3.65In the Money | $4.00In the Money | $3.81In the Money | $-8.79In the Money | 2,511In the Money | 57In the Money | GMENear the Money | $2.66Near the Money | $3.15Near the Money | $3.01Near the Money | $1.19Near the Money | 1,217Near the Money | 328Near the Money | |
GMEUnderlying issue's last price | $3.50Underlying issue's last price | $3.75Underlying issue's last price | $3.70Underlying issue's last price | $-4.19Underlying issue's last price | 7,588Underlying issue's last price | 347Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GMEUnderlying issue's last price | $3.20Underlying issue's last price | $3.55Underlying issue's last price | $3.40Underlying issue's last price | $1.29Underlying issue's last price | 1,864Underlying issue's last price | 841Underlying issue's last price |
GMENear the Money | $3.30Near the Money | $3.65Near the Money | $3.50Near the Money | $-5.20Near the Money | 2,310Near the Money | 219Near the Money | GMEIn the Money | $3.60In the Money | $3.90In the Money | $3.80In the Money | $1.50In the Money | 487In the Money | 413In the Money | |
GMENear the Money | $3.25Near the Money | $3.45Near the Money | $3.45Near the Money | $-3.90Near the Money | 2,366Near the Money | 973Near the Money | GMEIn the Money | $3.90In the Money | $4.40In the Money | $3.90In the Money | $1.49In the Money | 1,552In the Money | 645In the Money | |
GMENear the Money | $3.10Near the Money | $3.40Near the Money | $3.30Near the Money | $-12.25Near the Money | 630Near the Money | 18Near the Money | GMEIn the Money | $4.20In the Money | $4.70In the Money | $4.40In the Money | $1.75In the Money | 286In the Money | 157In the Money | |
GMENear the Money | $3.05Near the Money | $3.20Near the Money | $3.15Near the Money | $-5.90Near the Money | 2,601Near the Money | 154Near the Money | GMEIn the Money | $4.70In the Money | $5.00In the Money | $4.87In the Money | $1.87In the Money | 672In the Money | 878In the Money | |
GMENear the Money | $2.97Near the Money | $3.05Near the Money | $3.04Near the Money | $-4.13Near the Money | 2,554Near the Money | 30Near the Money | GMEIn the Money | $5.05In the Money | $5.50In the Money | $5.67In the Money | $2.62In the Money | 227In the Money | 195In the Money | |
GMENear the Money | $2.81Near the Money | $2.86Near the Money | $2.84Near the Money | $-3.57Near the Money | 14,303Near the Money | 753Near the Money | GMEIn the Money | $5.50In the Money | $6.00In the Money | $5.50In the Money | $1.95In the Money | 3,278In the Money | 4,452In the Money | |
GMEOut of the Money | $2.60Out of the Money | $2.98Out of the Money | $2.70Out of the Money | $-4.85Out of the Money | 218Out of the Money | 89Out of the Money | GMEIn the Money | $5.75In the Money | $6.20In the Money | $5.90In the Money | $1.93In the Money | 375In the Money | 375In the Money | |
GMEOut of the Money | $2.59Out of the Money | $2.86Out of the Money | $2.75Out of the Money | $-3.30Out of the Money | 951Out of the Money | 245Out of the Money | GMEIn the Money | $6.25In the Money | $6.70In the Money | $6.50In the Money | $2.36In the Money | 525In the Money | 387In the Money | |
GMEOut of the Money | $2.47Out of the Money | $2.74Out of the Money | $2.41Out of the Money | $-3.34Out of the Money | 573Out of the Money | 123Out of the Money | GMEIn the Money | $6.60In the Money | $7.20In the Money | $7.00In the Money | $2.50In the Money | 89In the Money | 198In the Money | |
GMEOut of the Money | $2.34Out of the Money | $2.70Out of the Money | $2.55Out of the Money | $-3.01Out of the Money | 1,111Out of the Money | 813Out of the Money | GMEIn the Money | $7.00In the Money | $7.50In the Money | $7.38In the Money | $2.53In the Money | 489In the Money | 1,345In the Money | |
GMEOut of the Money | $2.25Out of the Money | $2.48Out of the Money | $2.37Out of the Money | $-2.91Out of the Money | 2,019Out of the Money | 333Out of the Money | GMEIn the Money | $7.85In the Money | $8.40In the Money | $8.30In the Money | $2.85In the Money | 772In the Money | 1,364In the Money | |
GMEOut of the Money | $2.08Out of the Money | $2.39Out of the Money | $2.29Out of the Money | $-2.65Out of the Money | 677Out of the Money | 311Out of the Money | GMEIn the Money | $8.75In the Money | $9.35In the Money | $9.17In the Money | $3.07In the Money | 696In the Money | 684In the Money | |
GMEOut of the Money | $2.06Out of the Money | $2.17Out of the Money | $2.16Out of the Money | $-2.44Out of the Money | 22,239Out of the Money | 7,600Out of the Money | GMEIn the Money | $9.60In the Money | $10.20In the Money | $9.75In the Money | $2.85In the Money | 1,956In the Money | 6,099In the Money | |
GMEOut of the Money | $1.78Out of the Money | $2.03Out of the Money | $2.05Out of the Money | $-2.43Out of the Money | 1,096Out of the Money | 690Out of the Money | GMEIn the Money | $10.35In the Money | $10.95In the Money | $10.97In the Money | $3.37In the Money | 469In the Money | 532In the Money | |
GMEOut of the Money | $1.75Out of the Money | $1.99Out of the Money | $1.95Out of the Money | $-2.13Out of the Money | 904Out of the Money | 595Out of the Money | GMEIn the Money | $11.25In the Money | $11.95In the Money | $11.65In the Money | $3.41In the Money | 392In the Money | 431In the Money | |
GMEOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $-2.08Out of the Money | 1,103Out of the Money | 720Out of the Money | GMEIn the Money | $12.20In the Money | $12.95In the Money | $13.07In the Money | $4.07In the Money | 190In the Money | 561In the Money | |
GMEOut of the Money | $1.58Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $-1.89Out of the Money | 2,431Out of the Money | 3,383Out of the Money | GMEIn the Money | $13.20In the Money | $13.85In the Money | $13.45In the Money | $3.50In the Money | 410In the Money | 387In the Money | |
GMEOut of the Money | $1.58Out of the Money | $1.81Out of the Money | $1.69Out of the Money | $-2.01Out of the Money | 420Out of the Money | 282Out of the Money | GMEIn the Money | $13.70In the Money | $14.35In the Money | $14.53In the Money | $4.23In the Money | 58In the Money | 68In the Money | |
GMEOut of the Money | $1.57Out of the Money | $1.70Out of the Money | $1.67Out of the Money | $-1.77Out of the Money | 3,700Out of the Money | 3,836Out of the Money | GMEIn the Money | $14.10In the Money | $14.70In the Money | $15.02In the Money | $4.27In the Money | 329In the Money | 1,848In the Money | |
GMEOut of the Money | $1.46Out of the Money | $1.75Out of the Money | $1.59Out of the Money | $-2.01Out of the Money | 181Out of the Money | 305Out of the Money | GMEIn the Money | $14.60In the Money | $15.20In the Money | $15.10In the Money | $5.15In the Money | 44In the Money | 104In the Money | |
GMEOut of the Money | $1.57Out of the Money | $1.60Out of the Money | $1.59Out of the Money | $-1.81Out of the Money | 1,536Out of the Money | 876Out of the Money | GMEIn the Money | $15.00In the Money | $15.65In the Money | $15.99In the Money | $4.49In the Money | 161In the Money | 101In the Money | |
GMEOut of the Money | $1.41Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $-1.80Out of the Money | 433Out of the Money | 300Out of the Money | GMEIn the Money | $15.40In the Money | $16.15In the Money | $17.15In the Money | $5.20In the Money | 10In the Money | 68In the Money | |
GMEOut of the Money | $1.41Out of the Money | $1.63Out of the Money | $1.50Out of the Money | $-1.66Out of the Money | 327Out of the Money | 351Out of the Money | GMEIn the Money | $15.90In the Money | $16.50In the Money | $16.95In the Money | $4.85In the Money | 36In the Money | 114In the Money | |
GMEOut of the Money | $1.39Out of the Money | $1.63Out of the Money | $1.45Out of the Money | $-1.75Out of the Money | 252Out of the Money | 197Out of the Money | GMEIn the Money | $16.40In the Money | $17.00In the Money | $17.54In the Money | $6.09In the Money | 24In the Money | 36In the Money | |
GMEOut of the Money | $1.38Out of the Money | $1.50Out of the Money | $1.39Out of the Money | $-1.58Out of the Money | 590Out of the Money | 1,925Out of the Money | GMEIn the Money | $16.90In the Money | $17.50In the Money | $18.27In the Money | $5.02In the Money | 43In the Money | 148In the Money | |
GMEOut of the Money | $1.33Out of the Money | $1.53Out of the Money | $1.33Out of the Money | $-1.52Out of the Money | 86Out of the Money | 105Out of the Money | GMEIn the Money | $17.40In the Money | $18.00In the Money | $18.18In the Money | $6.58In the Money | 7In the Money | 44In the Money | |
GMEOut of the Money | $1.33Out of the Money | $1.51Out of the Money | $1.39Out of the Money | $-1.46Out of the Money | 314Out of the Money | 341Out of the Money | GMEIn the Money | $17.80In the Money | $18.50In the Money | $18.55In the Money | $5.87In the Money | 21In the Money | 90In the Money | |
GMEOut of the Money | $1.30Out of the Money | $1.46Out of the Money | $1.47Out of the Money | $-1.51Out of the Money | 121Out of the Money | 91Out of the Money | GMEIn the Money | $18.30In the Money | $19.00In the Money | $19.45In the Money | $6.15In the Money | 11In the Money | 47In the Money | |
GMEOut of the Money | $1.35Out of the Money | $1.41Out of the Money | $1.39Out of the Money | $-1.26Out of the Money | 9,292Out of the Money | 7,212Out of the Money | GMEIn the Money | $18.80In the Money | $19.50In the Money | $19.58In the Money | $4.73In the Money | 302In the Money | 794In the Money | |
GMEOut of the Money | $1.29Out of the Money | $1.39Out of the Money | $1.31Out of the Money | $-1.59Out of the Money | 112Out of the Money | 130Out of the Money | GMEIn the Money | $18.95In the Money | $20.00In the Money | $20.70In the Money | $9.00In the Money | 1In the Money | 4In the Money | |
GMEOut of the Money | $1.26Out of the Money | $1.32Out of the Money | $1.32Out of the Money | $-1.29Out of the Money | 130Out of the Money | 337Out of the Money | GMEIn the Money | $19.45In the Money | $20.45In the Money | $20.50In the Money | $5.63In the Money | 33In the Money | 61In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.39Out of the Money | $1.30Out of the Money | $-1.25Out of the Money | 47Out of the Money | 82Out of the Money | GMEIn the Money | $19.90In the Money | $20.95In the Money | $21.75In the Money | $7.75In the Money | 4In the Money | 16In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.33Out of the Money | $1.30Out of the Money | $-1.19Out of the Money | 487Out of the Money | 398Out of the Money | GMEIn the Money | $20.45In the Money | $21.40In the Money | $21.80In the Money | $5.36In the Money | 30In the Money | 68In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.36Out of the Money | $1.12Out of the Money | $-1.00Out of the Money | 40Out of the Money | 98Out of the Money | GMEIn the Money | $20.85In the Money | $21.90In the Money | $22.19In the Money | $8.64In the Money | 2In the Money | 1In the Money | |
GMEOut of the Money | $1.19Out of the Money | $1.36Out of the Money | $1.15Out of the Money | $-1.27Out of the Money | 352Out of the Money | 685Out of the Money | GMEIn the Money | $21.40In the Money | $22.35In the Money | $23.24In the Money | $6.62In the Money | 6In the Money | 71In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.30Out of the Money | $1.11Out of the Money | $-1.18Out of the Money | 35Out of the Money | 408Out of the Money | GMEIn the Money | $21.80In the Money | $22.85In the Money | $22.85In the Money | $7.15In the Money | 2In the Money | 14In the Money | |
GMEOut of the Money | $1.04Out of the Money | $1.25Out of the Money | $1.23Out of the Money | $-0.95Out of the Money | 298Out of the Money | 439Out of the Money | GMEIn the Money | $22.30In the Money | $23.35In the Money | $23.70In the Money | $6.40In the Money | 12In the Money | 41In the Money | |
GMEOut of the Money | $1.08Out of the Money | $1.23Out of the Money | $1.18Out of the Money | $-1.02Out of the Money | 62Out of the Money | 466Out of the Money | GMEIn the Money | $22.80In the Money | $23.85In the Money | $24.50In the Money | $7.55In the Money | 3In the Money | 13In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.19Out of the Money | $1.17Out of the Money | $-0.93Out of the Money | 2,498Out of the Money | 1,236Out of the Money | GMEIn the Money | $22.40In the Money | $24.30In the Money | $24.44In the Money | $5.19In the Money | 49In the Money | 283In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.23Out of the Money | $1.09Out of the Money | $-0.97Out of the Money | 141Out of the Money | 342Out of the Money | GMEIn the Money | $23.80In the Money | $24.80In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.20Out of the Money | $1.07Out of the Money | $-0.93Out of the Money | 150Out of the Money | 116Out of the Money | GMEIn the Money | $24.30In the Money | $25.30In the Money | $24.80In the Money | $5.71In the Money | 14In the Money | 60In the Money | |
GMEOut of the Money | $0.91Out of the Money | $1.23Out of the Money | $1.11Out of the Money | $-1.74Out of the Money | 57Out of the Money | 19Out of the Money | GMEIn the Money | $24.75In the Money | $25.75In the Money | $26.42In the Money | $7.05In the Money | 2In the Money | 11In the Money | |
GMEOut of the Money | $0.97Out of the Money | $1.21Out of the Money | $1.10Out of the Money | $-0.84Out of the Money | 104Out of the Money | 251Out of the Money | GMEIn the Money | $25.25In the Money | $26.25In the Money | $26.05In the Money | $5.10In the Money | 2In the Money | 58In the Money | |
GMEOut of the Money | $0.91Out of the Money | $1.14Out of the Money | $1.14Out of the Money | $-0.90Out of the Money | 45Out of the Money | 71Out of the Money | GMEIn the Money | $25.75In the Money | $26.75In the Money | $26.83In the Money | $26.83In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.04Out of the Money | $-0.86Out of the Money | 257Out of the Money | 395Out of the Money | GMEIn the Money | $26.20In the Money | $27.20In the Money | $27.30In the Money | $6.75In the Money | 3In the Money | 81In the Money | |
GMEOut of the Money | $0.80Out of the Money | $1.14Out of the Money | $0.70Out of the Money | $-1.27Out of the Money | 16Out of the Money | 23Out of the Money | GMEIn the Money | $26.70In the Money | $27.70In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.85Out of the Money | $1.08Out of the Money | $1.08Out of the Money | $-0.92Out of the Money | 146Out of the Money | 190Out of the Money | GMEIn the Money | $27.15In the Money | $28.20In the Money | $28.65In the Money | $6.70In the Money | 25In the Money | 49In the Money | |
GMEOut of the Money | $0.87Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $-0.81Out of the Money | 28Out of the Money | 60Out of the Money | GMEIn the Money | $26.60In the Money | $28.65In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.72Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $-0.79Out of the Money | 6,122Out of the Money | 6,368Out of the Money | GMEIn the Money | $28.20In the Money | $29.15In the Money | $29.22In the Money | $5.45In the Money | 193In the Money | 1,086In the Money | |
GMEOut of the Money | $0.85Out of the Money | $1.07Out of the Money | $0.91Out of the Money | $-0.71Out of the Money | 324Out of the Money | 372Out of the Money | GMEIn the Money | $29.00In the Money | $30.15In the Money | $29.75In the Money | $7.81In the Money | 4In the Money | 13In the Money | |
GMEOut of the Money | $0.83Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.85Out of the Money | 135Out of the Money | 1,124Out of the Money | GMEIn the Money | $29.95In the Money | $31.10In the Money | $31.43In the Money | $7.16In the Money | 3In the Money | 23In the Money | |
GMEOut of the Money | $0.81Out of the Money | $0.99Out of the Money | $0.99Out of the Money | $-0.67Out of the Money | 94Out of the Money | 200Out of the Money | GMEIn the Money | $30.95In the Money | $32.10In the Money | $32.15In the Money | $6.85In the Money | 4In the Money | 54In the Money | |
GMEOut of the Money | $0.74Out of the Money | $0.98Out of the Money | $0.85Out of the Money | $-0.60Out of the Money | 60Out of the Money | 254Out of the Money | GMEIn the Money | $31.90In the Money | $33.05In the Money | $32.87In the Money | $5.35In the Money | 2In the Money | 36In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.91Out of the Money | $0.88Out of the Money | $-0.54Out of the Money | 1,874Out of the Money | 3,500Out of the Money | GMEIn the Money | $32.05In the Money | $34.05In the Money | $34.00In the Money | $6.60In the Money | 7In the Money | 136In the Money | |
GMEOut of the Money | $0.74Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $-0.61Out of the Money | 164Out of the Money | 437Out of the Money | GMEIn the Money | $32.80In the Money | $35.05In the Money | $34.95In the Money | $7.80In the Money | 1In the Money | 12In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.81Out of the Money | $-0.54Out of the Money | 1,146Out of the Money | 2,304Out of the Money | GMEIn the Money | $34.10In the Money | $36.00In the Money | $35.91In the Money | $6.36In the Money | 74In the Money | 148In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.91Out of the Money | $0.72Out of the Money | $-0.63Out of the Money | 62Out of the Money | 77Out of the Money | GMEIn the Money | $34.80In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.89Out of the Money | $0.73Out of the Money | $-0.67Out of the Money | 51Out of the Money | 94Out of the Money | GMEIn the Money | $35.80In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.67Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $-0.49Out of the Money | 1,845Out of the Money | 1,085Out of the Money | GMEIn the Money | $37.60In the Money | $38.95In the Money | $38.95In the Money | $5.65In the Money | 8In the Money | 12In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.77Out of the Money | 29Out of the Money | 33Out of the Money | GMEIn the Money | $38.65In the Money | $39.95In the Money | $40.75In the Money | $9.35In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.78Out of the Money | $0.69Out of the Money | $-0.50Out of the Money | 41Out of the Money | 55Out of the Money | GMEIn the Money | $39.65In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.82Out of the Money | $0.70Out of the Money | $-0.47Out of the Money | 69Out of the Money | 33Out of the Money | GMEIn the Money | $39.70In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.81Out of the Money | $0.64Out of the Money | $-0.56Out of the Money | 53Out of the Money | 67Out of the Money | GMEIn the Money | $40.70In the Money | $42.90In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.65Out of the Money | $-0.44Out of the Money | 367Out of the Money | 569Out of the Money | GMEIn the Money | $41.70In the Money | $43.90In the Money | $30.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.78Out of the Money | $0.68Out of the Money | $-0.76Out of the Money | 22Out of the Money | 17Out of the Money | GMEIn the Money | $42.70In the Money | $44.85In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $-0.65Out of the Money | 42Out of the Money | 40Out of the Money | GMEIn the Money | $43.60In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.83Out of the Money | $0.60Out of the Money | $-0.45Out of the Money | 18Out of the Money | 35Out of the Money | GMEIn the Money | $44.70In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.73Out of the Money | $0.65Out of the Money | $-0.57Out of the Money | 197Out of the Money | 73Out of the Money | GMEIn the Money | $45.60In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $-0.31Out of the Money | 929Out of the Money | 659Out of the Money | GMEIn the Money | $46.60In the Money | $48.80In the Money | $49.01In the Money | $8.01In the Money | 1In the Money | 4In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $-0.37Out of the Money | 146Out of the Money | 38Out of the Money | GMEIn the Money | $47.60In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.71Out of the Money | $0.35Out of the Money | $-0.70Out of the Money | 20Out of the Money | 36Out of the Money | GMEIn the Money | $49.50In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 16Out of the Money | 44Out of the Money | GMEIn the Money | $50.50In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.68Out of the Money | $0.52Out of the Money | $-0.45Out of the Money | 37Out of the Money | 32Out of the Money | GMEIn the Money | $50.60In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.61Out of the Money | $0.54Out of the Money | $-0.36Out of the Money | 361Out of the Money | 889Out of the Money | GMEIn the Money | $51.50In the Money | $53.75In the Money | $54.56In the Money | $13.89In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $-0.32Out of the Money | 826Out of the Money | 783Out of the Money | GMEIn the Money | $56.50In the Money | $58.70In the Money | $47.84In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.47Out of the Money | $-0.21Out of the Money | 231Out of the Money | 303Out of the Money | GMEIn the Money | $61.40In the Money | $63.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.44Out of the Money | $-0.25Out of the Money | 497Out of the Money | 182Out of the Money | GMEIn the Money | $66.40In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.51Out of the Money | $0.34Out of the Money | $-0.24Out of the Money | 125Out of the Money | 211Out of the Money | GMEIn the Money | $71.40In the Money | $73.60In the Money | $65.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.21Out of the Money | 4,182Out of the Money | 4,399Out of the Money | GMEIn the Money | $76.30In the Money | $78.55In the Money | $78.84In the Money | $7.96In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $-0.19Out of the Money | 145Out of the Money | 128Out of the Money | GMEIn the Money | $81.30In the Money | $83.55In the Money | $83.69In the Money | $9.54In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.74Out of the Money | $0.28Out of the Money | $-0.31Out of the Money | 47Out of the Money | 104Out of the Money | GMEIn the Money | $86.40In the Money | $89.55In the Money | $88.72In the Money | $9.62In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.71Out of the Money | $0.42Out of the Money | $-0.16Out of the Money | 76Out of the Money | 356Out of the Money | GMEIn the Money | $91.40In the Money | $94.50In the Money | $93.79In the Money | $10.35In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.73Out of the Money | $0.27Out of the Money | $-0.21Out of the Money | 359Out of the Money | 616Out of the Money | GMEIn the Money | $96.20In the Money | $99.50In the Money | $98.68In the Money | $9.59In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.44Out of the Money | $0.30Out of the Money | $-0.17Out of the Money | 878Out of the Money | 1,508Out of the Money | GMEIn the Money | $101.20In the Money | $104.45In the Money | $103.75In the Money | $9.85In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.20Out of the Money | 13,576Out of the Money | 8,535Out of the Money | GMEIn the Money | $104.40In the Money | $107.45In the Money | $106.28In the Money | $6.00In the Money | 5In the Money | 2In the Money |