• LAST PRICE
    24.2000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    24.0900/ 6
  • Ask / Lots
    24.1300/ 1
  • Open / Previous Close
    0.0000 / 24.2000
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    87,292
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
---In the Money
---In the Money
$19.70In the Money
$0.00In the Money
---In the Money
60In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,884Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.34In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
962Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.26In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,047Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.50In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,968Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.67In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
599Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.90In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,414Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.28In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,261Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.40In the Money
$0.00In the Money
---In the Money
773In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,554Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.15In the Money
$0.00In the Money
---In the Money
38In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.26In the Money
$0.00In the Money
---In the Money
224In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
583Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.67In the Money
$0.00In the Money
---In the Money
100In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,542Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.88In the Money
$0.00In the Money
---In the Money
219In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
826Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.44In the Money
$0.00In the Money
---In the Money
61In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.39In the Money
$0.00In the Money
---In the Money
63In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,002Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.48In the Money
$0.00In the Money
---In the Money
46In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
704In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,893Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.06In the Money
$0.00In the Money
---In the Money
97In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
203In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,541Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.21In the Money
$0.00In the Money
---In the Money
172In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
633Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.49In the Money
$0.00In the Money
---In the Money
189In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,307Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
90In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
727Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.12In the Money
$0.00In the Money
---In the Money
376In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,661Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
129In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
840Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.67In the Money
$0.00In the Money
---In the Money
266In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,878Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
249In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,625Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
4,994In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16,126Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.67In the Money
$0.00In the Money
---In the Money
520In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,836Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.33In the Money
$0.00In the Money
---In the Money
796In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6,206Out of the Money
GMEIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
239In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
2,704Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.27In the Money
$0.00In the Money
---In the Money
9,838In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
8,683Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
1,422In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
5,081Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.49In the Money
$0.00In the Money
---In the Money
6,433In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
7,410Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.17In the Money
$0.00In the Money
---In the Money
2,224In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
2,657Near the Money
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12,389Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.74Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,495Underlying issue's last price
GMENear the Money
---Near the Money
---Near the Money
$0.72Near the Money
$0.00Near the Money
---Near the Money
6,006Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.09In the Money
$0.00In the Money
---In the Money
1,452In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
19,176Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
5,139In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
4,415Near the Money
GMEIn the Money
---In the Money
---In the Money
$1.66In the Money
$0.00In the Money
---In the Money
662In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
9,331Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
534In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
2,875Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.62In the Money
$0.00In the Money
---In the Money
143In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
7,816Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
956In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1,808Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
111In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
9,122Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
846In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,244Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.41In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
4,623Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
468In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
751Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
36In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
27,879Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.52In the Money
$0.00In the Money
---In the Money
1,140In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1,320Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
86In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3,169Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.68In the Money
$0.00In the Money
---In the Money
274In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
391Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
66In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7,013Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
428In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
767Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.29In the Money
$0.00In the Money
---In the Money
69In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,976Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.59In the Money
$0.00In the Money
---In the Money
183In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.01In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,387Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.05In the Money
$0.00In the Money
---In the Money
61In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.22In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
12,349Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
429In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
511Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.11In the Money
$0.00In the Money
---In the Money
48In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,297Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.48In the Money
$0.00In the Money
---In the Money
103In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.90In the Money
$0.00In the Money
---In the Money
105In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,368Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.05In the Money
$0.00In the Money
---In the Money
97In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.58In the Money
$0.00In the Money
---In the Money
19In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
773Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.55In the Money
$0.00In the Money
---In the Money
67In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,155Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.40In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.85In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
11,006Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.12In the Money
$0.00In the Money
---In the Money
464In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.04In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
805Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.09In the Money
$0.00In the Money
---In the Money
31In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
835Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.39In the Money
$0.00In the Money
---In the Money
76In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.74In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.40In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
411Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.14In the Money
$0.00In the Money
---In the Money
57In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,821Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.75In the Money
$0.00In the Money
---In the Money
55In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
476Out of the Money
GMEIn the Money
---In the Money
---In the Money
$22.90In the Money
$0.00In the Money
---In the Money
37In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
371Out of the Money
GMEIn the Money
---In the Money
---In the Money
$24.00In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
GMEIn the Money
---In the Money
---In the Money
$25.05In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.70In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10,485Out of the Money
GMEIn the Money
---In the Money
---In the Money
$25.35In the Money
$0.00In the Money
---In the Money
58In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
GMEIn the Money
---In the Money
---In the Money
$25.85In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
GMEIn the Money
---In the Money
---In the Money
$24.95In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
GMEIn the Money
---In the Money
---In the Money
$29.76In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,014Out of the Money
GMEIn the Money
---In the Money
---In the Money
$29.20In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,523Out of the Money
GMEIn the Money
---In the Money
---In the Money
$30.91In the Money
$0.00In the Money
---In the Money
42In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
630Out of the Money
GMEIn the Money
---In the Money
---In the Money
$30.90In the Money
$0.00In the Money
---In the Money
67In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
739Out of the Money
GMEIn the Money
---In the Money
---In the Money
$32.75In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
GMEIn the Money
---In the Money
---In the Money
$32.53In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
GMEIn the Money
---In the Money
---In the Money
$33.80In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7,365Out of the Money
GMEIn the Money
---In the Money
---In the Money
$34.50In the Money
$0.00In the Money
---In the Money
29In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
GMEIn the Money
---In the Money
---In the Money
$38.55In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
GMEIn the Money
---In the Money
---In the Money
$37.03In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
884Out of the Money
GMEIn the Money
---In the Money
---In the Money
$39.80In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
941Out of the Money
GMEIn the Money
---In the Money
---In the Money
$40.30In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
GMEIn the Money
---In the Money
---In the Money
$39.50In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
GMEIn the Money
---In the Money
---In the Money
$47.60In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
620Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,313Out of the Money
GMEIn the Money
---In the Money
---In the Money
$45.42In the Money
$0.00In the Money
---In the Money
62In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
GMEIn the Money
---In the Money
---In the Money
$46.78In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
440Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,954Out of the Money
GMEIn the Money
---In the Money
---In the Money
$50.58In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,298Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
569Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,610Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
885Out of the Money
GMEIn the Money
---In the Money
---In the Money
$71.16In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14,857Out of the Money
GMEIn the Money
---In the Money
---In the Money
$76.25In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,326Out of the Money
GMEIn the Money
---In the Money
---In the Money
$78.75In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,483Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,465Out of the Money
GMEIn the Money
---In the Money
---In the Money
$91.22In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8,707Out of the Money
GMEIn the Money
---In the Money
---In the Money
$94.50In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,675Out of the Money
GMEIn the Money
---In the Money
---In the Money
$101.20In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63,965Out of the Money
GMEIn the Money
---In the Money
---In the Money
$104.64In the Money
$0.00In the Money
---In the Money
---In the Money