Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $22.65In the Money | $23.50In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 144In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,593Out of the Money | |
GMEIn the Money | $21.65In the Money | $22.50In the Money | $21.70In the Money | $-3.77In the Money | 3In the Money | 32In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
GMEIn the Money | $20.65In the Money | $21.50In the Money | $21.16In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,459Out of the Money | |
GMEIn the Money | $19.65In the Money | $20.50In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,377Out of the Money | |
GMEIn the Money | $18.55In the Money | $19.50In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,258Out of the Money | |
GMEIn the Money | $17.65In the Money | $18.35In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,367Out of the Money | |
GMEIn the Money | $16.65In the Money | $17.30In the Money | $15.88In the Money | $-4.86In the Money | 2In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,711Out of the Money | |
GMEIn the Money | $15.65In the Money | $16.30In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 87In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,803Out of the Money | |
GMEIn the Money | $14.65In the Money | $15.45In the Money | $14.74In the Money | $0.49In the Money | 47In the Money | 438In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 30,988Out of the Money | |
GMEIn the Money | $13.95In the Money | $14.15In the Money | $13.75In the Money | $-0.55In the Money | 11In the Money | 508In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,351Out of the Money | |
GMEIn the Money | $12.90In the Money | $13.20In the Money | $13.05In the Money | $0.35In the Money | 58In the Money | 8,980In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 10,763Out of the Money | |
GMEIn the Money | $11.90In the Money | $12.20In the Money | $12.15In the Money | $0.43In the Money | 126In the Money | 2,241In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 11,549Out of the Money | |
GMEIn the Money | $10.90In the Money | $11.45In the Money | $11.05In the Money | $0.49In the Money | 118In the Money | 1,570In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 113Out of the Money | 2,952Out of the Money | |
GMEIn the Money | $9.90In the Money | $10.50In the Money | $10.10In the Money | $0.40In the Money | 157In the Money | 3,216In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 32,136Out of the Money | |
GMEIn the Money | $9.40In the Money | $9.70In the Money | $9.19In the Money | $-3.76In the Money | 19In the Money | 123In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,996Out of the Money | |
GMEIn the Money | $8.95In the Money | $9.15In the Money | $8.93In the Money | $0.28In the Money | 46In the Money | 4,585In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 159Out of the Money | 10,207Out of the Money | |
GMEIn the Money | $8.25In the Money | $8.65In the Money | $8.53In the Money | $0.03In the Money | 6In the Money | 181In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 209Out of the Money | 671Out of the Money | |
GMEIn the Money | $7.95In the Money | $8.15In the Money | $7.92In the Money | $0.27In the Money | 111In the Money | 2,732In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 198Out of the Money | 4,880Out of the Money | |
GMEIn the Money | $7.40In the Money | $7.75In the Money | $7.80In the Money | $0.65In the Money | 49In the Money | 174In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 1,679Out of the Money | |
GMEIn the Money | $6.70In the Money | $7.20In the Money | $6.69In the Money | $0.00In the Money | 53In the Money | 5,899In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 696Out of the Money | 10,427Out of the Money | |
GMEIn the Money | $6.30In the Money | $6.80In the Money | $6.36In the Money | $0.11In the Money | 8In the Money | 145In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 305Out of the Money | 1,533Out of the Money | |
GMEIn the Money | $5.80In the Money | $6.25In the Money | $5.60In the Money | $-0.15In the Money | 46In the Money | 1,774In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 663Out of the Money | 5,050Out of the Money | |
GMEIn the Money | $5.35In the Money | $5.75In the Money | $5.58In the Money | $0.83In the Money | 61In the Money | 799In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 437Out of the Money | 5,464Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.15In the Money | $5.12In the Money | $0.40In the Money | 4,613In the Money | 59,024In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 9,813Out of the Money | 60,311Out of the Money | |
GMEIn the Money | $4.45In the Money | $4.70In the Money | $4.60In the Money | $0.35In the Money | 91In the Money | 1,578In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 749Out of the Money | 4,699Out of the Money | |
GMEIn the Money | $3.95In the Money | $4.20In the Money | $4.35In the Money | $0.45In the Money | 237In the Money | 4,162In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 2,004Out of the Money | 8,048Out of the Money | |
GMEIn the Money | $3.40In the Money | $4.10In the Money | $3.09In the Money | $-0.22In the Money | 79In the Money | 790In the Money | GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 719Out of the Money | 3,730Out of the Money | |
GMEIn the Money | $3.05In the Money | $3.50In the Money | $3.05In the Money | $0.10In the Money | 371In the Money | 5,154In the Money | GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 6,138Out of the Money | 9,707Out of the Money | |
GMEIn the Money | $2.52In the Money | $2.85In the Money | $2.57In the Money | $0.17In the Money | 185In the Money | 936In the Money | GMENear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.13Near the Money | 2,210Near the Money | 5,702Near the Money | |
GMEIn the Money | $2.17In the Money | $2.34In the Money | $2.24In the Money | $0.19In the Money | 1,491In the Money | 3,228In the Money | GMENear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.11Near the Money | 7,832Near the Money | 7,986Near the Money | |
GMEIn the Money | $1.74In the Money | $1.94In the Money | $1.94In the Money | $0.24In the Money | 571In the Money | 1,038In the Money | GMENear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.19Near the Money | 3,962Near the Money | 3,670Near the Money | |
GMEIn the Money | $1.47In the Money | $1.54In the Money | $1.51In the Money | $0.16In the Money | 8,821In the Money | 5,898In the Money | GMENear the Money | $0.46Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.19Near the Money | 8,448Near the Money | 9,741Near the Money | |
GMEIn the Money | $1.18In the Money | $1.24In the Money | $1.22In the Money | $0.12In the Money | 6,434In the Money | 3,467In the Money | GMENear the Money | $0.67Near the Money | $0.72Near the Money | $0.70Near the Money | $-0.18Near the Money | 5,518Near the Money | 3,759Near the Money | |
GMEUnderlying issue's last price | $1.00Underlying issue's last price | $1.02Underlying issue's last price | $1.02Underlying issue's last price | $0.08Underlying issue's last price | 25,150Underlying issue's last price | 37,080Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GMEUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $1.03Underlying issue's last price | $-0.21Underlying issue's last price | 8,156Underlying issue's last price | 23,483Underlying issue's last price |
GMENear the Money | $0.84Near the Money | $0.88Near the Money | $0.88Near the Money | $0.09Near the Money | 7,817Near the Money | 5,206Near the Money | GMEIn the Money | $1.30In the Money | $1.37In the Money | $1.29In the Money | $-0.33In the Money | 738In the Money | 2,790In the Money | |
GMENear the Money | $0.73Near the Money | $0.76Near the Money | $0.74Near the Money | $0.05Near the Money | 8,368Near the Money | 14,098Near the Money | GMEIn the Money | $1.69In the Money | $1.75In the Money | $1.68In the Money | $-0.34In the Money | 1,253In the Money | 5,808In the Money | |
GMENear the Money | $0.64Near the Money | $0.67Near the Money | $0.69Near the Money | $0.08Near the Money | 2,105Near the Money | 2,919Near the Money | GMEIn the Money | $2.09In the Money | $2.17In the Money | $2.12In the Money | $-0.32In the Money | 784In the Money | 1,479In the Money | |
GMENear the Money | $0.57Near the Money | $0.60Near the Money | $0.57Near the Money | $0.04Near the Money | 8,872Near the Money | 7,553Near the Money | GMEIn the Money | $2.52In the Money | $2.60In the Money | $2.48In the Money | $-0.37In the Money | 1,017In the Money | 3,904In the Money | |
GMENear the Money | $0.49Near the Money | $0.50Near the Money | $0.50Near the Money | $0.01Near the Money | 1,192Near the Money | 1,569Near the Money | GMEIn the Money | $2.94In the Money | $3.05In the Money | $2.89In the Money | $-0.64In the Money | 66In the Money | 543In the Money | |
GMENear the Money | $0.45Near the Money | $0.49Near the Money | $0.47Near the Money | $0.04Near the Money | 5,685Near the Money | 11,543Near the Money | GMEIn the Money | $3.35In the Money | $3.50In the Money | $3.46In the Money | $-0.30In the Money | 1,158In the Money | 5,557In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 940Out of the Money | 1,613Out of the Money | GMEIn the Money | $3.80In the Money | $3.95In the Money | $4.09In the Money | $-0.34In the Money | 197In the Money | 735In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.04Out of the Money | 4,194Out of the Money | 8,609Out of the Money | GMEIn the Money | $4.30In the Money | $4.45In the Money | $4.30In the Money | $-0.45In the Money | 152In the Money | 3,245In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 646Out of the Money | 880Out of the Money | GMEIn the Money | $4.75In the Money | $5.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 26,685Out of the Money | 65,071Out of the Money | GMEIn the Money | $5.20In the Money | $5.40In the Money | $5.30In the Money | $-0.35In the Money | 1,439In the Money | 14,660In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 622Out of the Money | 711Out of the Money | GMEIn the Money | $5.60In the Money | $5.95In the Money | $6.83In the Money | $0.59In the Money | 10In the Money | 17In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 2,336Out of the Money | 5,295Out of the Money | GMEIn the Money | $6.15In the Money | $6.35In the Money | $6.30In the Money | $-0.39In the Money | 40In the Money | 894In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 588Out of the Money | 1,488Out of the Money | GMEIn the Money | $6.60In the Money | $6.85In the Money | $6.73In the Money | $-0.92In the Money | 15In the Money | 208In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 1,585Out of the Money | 7,835Out of the Money | GMEIn the Money | $7.10In the Money | $7.30In the Money | $7.22In the Money | $-0.18In the Money | 15In the Money | 1,033In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 661Out of the Money | 6,603Out of the Money | GMEIn the Money | $7.60In the Money | $7.80In the Money | $7.70In the Money | $-0.30In the Money | 30In the Money | 72In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 1,048Out of the Money | 4,949Out of the Money | GMEIn the Money | $8.10In the Money | $8.30In the Money | $8.77In the Money | $0.57In the Money | 19In the Money | 512In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 328Out of the Money | 916Out of the Money | GMEIn the Money | $8.55In the Money | $8.80In the Money | $9.20In the Money | $0.20In the Money | 2In the Money | 45In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 829Out of the Money | 3,999Out of the Money | GMEIn the Money | $9.05In the Money | $9.25In the Money | $9.40In the Money | $-0.05In the Money | 89In the Money | 330In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 272Out of the Money | 1,192Out of the Money | GMEIn the Money | $9.55In the Money | $9.75In the Money | $9.79In the Money | $0.24In the Money | 1In the Money | 10In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 5,286Out of the Money | 19,319Out of the Money | GMEIn the Money | $10.00In the Money | $10.25In the Money | $10.26In the Money | $-0.14In the Money | 145In the Money | 1,142In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 151Out of the Money | 639Out of the Money | GMEIn the Money | $10.50In the Money | $10.75In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 936Out of the Money | 4,703Out of the Money | GMEIn the Money | $11.00In the Money | $11.25In the Money | $11.39In the Money | $0.04In the Money | 5In the Money | 644In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 124Out of the Money | 2,962Out of the Money | GMEIn the Money | $11.45In the Money | $11.75In the Money | $12.18In the Money | $-0.19In the Money | 1In the Money | 34In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 1,533Out of the Money | 3,203Out of the Money | GMEIn the Money | $12.00In the Money | $12.25In the Money | $12.55In the Money | $-0.25In the Money | 71In the Money | 365In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 124Out of the Money | 1,507Out of the Money | GMEIn the Money | $12.40In the Money | $12.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 688Out of the Money | 2,593Out of the Money | GMEIn the Money | $12.95In the Money | $13.30In the Money | $13.10In the Money | $-0.10In the Money | 17In the Money | 258In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 117Out of the Money | 505Out of the Money | GMEIn the Money | $13.35In the Money | $13.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 623Out of the Money | 2,121Out of the Money | GMEIn the Money | $13.85In the Money | $14.40In the Money | $14.59In the Money | $0.64In the Money | 22In the Money | 458In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 77Out of the Money | 420Out of the Money | GMEIn the Money | $14.30In the Money | $14.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 10,979Out of the Money | 48,940Out of the Money | GMEIn the Money | $14.90In the Money | $15.40In the Money | $15.00In the Money | $-0.53In the Money | 97In the Money | 3,913In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 356Out of the Money | 790Out of the Money | GMEIn the Money | $15.25In the Money | $15.90In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 338Out of the Money | 1,347Out of the Money | GMEIn the Money | $15.80In the Money | $16.35In the Money | $16.01In the Money | $-0.14In the Money | 10In the Money | 195In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 207Out of the Money | 237Out of the Money | GMEIn the Money | $16.05In the Money | $17.10In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 885Out of the Money | 2,769Out of the Money | GMEIn the Money | $16.80In the Money | $17.35In the Money | $17.08In the Money | $0.54In the Money | 10In the Money | 628In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 325Out of the Money | 573Out of the Money | GMEIn the Money | $17.05In the Money | $18.10In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 959Out of the Money | 1,037Out of the Money | GMEIn the Money | $17.75In the Money | $18.40In the Money | $18.55In the Money | $0.65In the Money | 1In the Money | 30In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 680Out of the Money | 3,245Out of the Money | GMEIn the Money | $18.70In the Money | $19.40In the Money | $19.28In the Money | $-0.41In the Money | 22In the Money | 75In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 3,151Out of the Money | 9,196Out of the Money | GMEIn the Money | $19.90In the Money | $20.25In the Money | $20.17In the Money | $0.04In the Money | 8In the Money | 476In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 154Out of the Money | 1,504Out of the Money | GMEIn the Money | $20.85In the Money | $21.25In the Money | $21.48In the Money | $0.18In the Money | 12In the Money | 293In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 198Out of the Money | 793Out of the Money | GMEIn the Money | $21.70In the Money | $22.40In the Money | $22.54In the Money | $0.54In the Money | 10In the Money | 30In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 451Out of the Money | 1,084Out of the Money | GMEIn the Money | $22.50In the Money | $23.65In the Money | $22.52In the Money | $-0.60In the Money | 5In the Money | 134In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 116Out of the Money | 1,950Out of the Money | GMEIn the Money | $23.50In the Money | $24.60In the Money | $24.75In the Money | $3.35In the Money | 2In the Money | 56In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 7,395Out of the Money | 47,262Out of the Money | GMEIn the Money | $24.65In the Money | $25.60In the Money | $25.66In the Money | $0.66In the Money | 59In the Money | 1,116In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,645Out of the Money | 9,149Out of the Money | GMEIn the Money | $29.55In the Money | $30.40In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 2,613In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,745Out of the Money | 10,938Out of the Money | GMEIn the Money | $34.50In the Money | $35.40In the Money | $34.72In the Money | $-0.63In the Money | 50In the Money | 224In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 629Out of the Money | 4,360Out of the Money | GMEIn the Money | $39.50In the Money | $40.60In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2,442Out of the Money | 6,731Out of the Money | GMEIn the Money | $44.45In the Money | $45.55In the Money | $44.31In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 810Out of the Money | 3,806Out of the Money | GMEIn the Money | $49.45In the Money | $50.55In the Money | $50.17In the Money | $0.34In the Money | 1In the Money | 13In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2,555Out of the Money | 9,412Out of the Money | GMEIn the Money | $54.45In the Money | $55.55In the Money | $55.82In the Money | $0.93In the Money | 1In the Money | 65In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 450Out of the Money | 1,988Out of the Money | GMEIn the Money | $59.45In the Money | $60.55In the Money | $60.79In the Money | $10.39In the Money | 1In the Money | 11In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 437Out of the Money | 4,689Out of the Money | GMEIn the Money | $64.45In the Money | $65.50In the Money | $65.81In the Money | $-0.54In the Money | 3In the Money | 8In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 599Out of the Money | 1,771Out of the Money | GMEIn the Money | $69.45In the Money | $70.50In the Money | $70.80In the Money | $3.78In the Money | 3In the Money | 11In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4,836Out of the Money | 47,734Out of the Money | GMEIn the Money | $74.45In the Money | $75.50In the Money | $75.78In the Money | $1.28In the Money | 3In the Money | 68In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 762Out of the Money | 2,151Out of the Money | GMEIn the Money | $79.45In the Money | $80.50In the Money | $80.78In the Money | $1.71In the Money | 3In the Money | 6In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 919Out of the Money | 2,861Out of the Money | GMEIn the Money | $84.45In the Money | $85.50In the Money | $85.83In the Money | $0.91In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 590Out of the Money | 1,443Out of the Money | GMEIn the Money | $89.45In the Money | $90.50In the Money | $90.83In the Money | $3.33In the Money | 1In the Money | 11In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,004Out of the Money | 6,579Out of the Money | GMEIn the Money | $94.45In the Money | $95.50In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 22,637Out of the Money | 112,971Out of the Money | GMEIn the Money | $99.45In the Money | $100.50In the Money | $100.19In the Money | $-0.36In the Money | 10In the Money | 39In the Money |