Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $44.55In the Money | $48.00In the Money | $50.00In the Money | $19.40In the Money | 1In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 476Out of the Money | 184Out of the Money | |
GMEIn the Money | $42.00In the Money | $45.50In the Money | $35.02In the Money | $35.02In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,580Out of the Money | 5,842Out of the Money | |
GMEIn the Money | $41.05In the Money | $44.50In the Money | $46.60In the Money | $46.60In the Money | 3In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 199Out of the Money | 173Out of the Money | |
GMEIn the Money | $41.00In the Money | $44.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 403Out of the Money | 221Out of the Money | |
GMEIn the Money | $40.05In the Money | $43.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 299Out of the Money | 102Out of the Money | |
GMEIn the Money | $39.50In the Money | $43.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 172Out of the Money | 195Out of the Money | |
GMEIn the Money | $39.05In the Money | $42.50In the Money | $48.55In the Money | $48.55In the Money | 2In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 275Out of the Money | 605Out of the Money | |
GMEIn the Money | $38.50In the Money | $42.00In the Money | $30.00In the Money | $30.00In the Money | 5In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 132Out of the Money | 703Out of the Money | |
GMEIn the Money | $38.05In the Money | $41.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 515Out of the Money | 789Out of the Money | |
GMEIn the Money | $37.80In the Money | $41.25In the Money | $29.06In the Money | $29.06In the Money | 2In the Money | ---In the Money | GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,018Out of the Money | 210Out of the Money | |
GMEIn the Money | $37.60In the Money | $40.45In the Money | $39.37In the Money | $20.62In the Money | 141In the Money | 5,127In the Money | GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 4,546Out of the Money | 2,106Out of the Money | |
GMEIn the Money | $37.05In the Money | $40.00In the Money | $38.52In the Money | $17.44In the Money | 1In the Money | 103In the Money | GMEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 844Out of the Money | 356Out of the Money | |
GMEIn the Money | $36.75In the Money | $39.45In the Money | $36.63In the Money | $16.56In the Money | 17In the Money | 3,200In the Money | GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 693Out of the Money | 710Out of the Money | |
GMEIn the Money | $36.75In the Money | $39.00In the Money | $38.99In the Money | $20.54In the Money | 13In the Money | 258In the Money | GMEOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 850Out of the Money | 1,597Out of the Money | |
GMEIn the Money | $36.90In the Money | $38.20In the Money | $36.50In the Money | $17.75In the Money | 1,043In the Money | 7,923In the Money | GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1,588Out of the Money | 1,178Out of the Money | |
GMEIn the Money | $34.80In the Money | $38.00In the Money | $31.75In the Money | $15.09In the Money | 15In the Money | 621In the Money | GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 1,195Out of the Money | 302Out of the Money | |
GMEIn the Money | $34.80In the Money | $37.40In the Money | $38.00In the Money | $20.30In the Money | 288In the Money | 5,726In the Money | GMEOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 1,620Out of the Money | 575Out of the Money | |
GMEIn the Money | $34.30In the Money | $37.00In the Money | $35.43In the Money | $19.13In the Money | 6In the Money | 1,792In the Money | GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 583Out of the Money | 323Out of the Money | |
GMEIn the Money | $33.50In the Money | $36.15In the Money | $35.00In the Money | $18.50In the Money | 62In the Money | 267In the Money | GMEOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1,166Out of the Money | 770Out of the Money | |
GMEIn the Money | $33.00In the Money | $36.15In the Money | $28.98In the Money | $13.05In the Money | 11In the Money | 620In the Money | GMEOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 160Out of the Money | 90Out of the Money | |
GMEIn the Money | $32.85In the Money | $35.05In the Money | $34.10In the Money | $18.60In the Money | 980In the Money | 3,237In the Money | GMEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.11Out of the Money | 3,316Out of the Money | 1,301Out of the Money | |
GMEIn the Money | $32.00In the Money | $34.70In the Money | $29.88In the Money | $13.54In the Money | 21In the Money | 137In the Money | GMEOut of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.30Out of the Money | $-0.31Out of the Money | 317Out of the Money | 189Out of the Money | |
GMEIn the Money | $31.60In the Money | $34.90In the Money | $31.00In the Money | $16.79In the Money | 327In the Money | 940In the Money | GMEOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 345Out of the Money | 698Out of the Money | |
GMEIn the Money | $31.05In the Money | $34.40In the Money | $36.07In the Money | $22.22In the Money | 41In the Money | 435In the Money | GMEOut of the Money | $0.37Out of the Money | $0.52Out of the Money | $0.45Out of the Money | $-0.28Out of the Money | 193Out of the Money | 218Out of the Money | |
GMEIn the Money | $30.85In the Money | $33.90In the Money | $33.00In the Money | $19.00In the Money | 222In the Money | 772In the Money | GMEOut of the Money | $0.41Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $-0.31Out of the Money | 457Out of the Money | 583Out of the Money | |
GMEIn the Money | $30.35In the Money | $33.00In the Money | $32.00In the Money | $19.14In the Money | 32In the Money | 287In the Money | GMEOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $-0.21Out of the Money | 462Out of the Money | 265Out of the Money | |
GMEIn the Money | $30.35In the Money | $33.10In the Money | $31.32In the Money | $18.57In the Money | 107In the Money | 941In the Money | GMEOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.48Out of the Money | 331Out of the Money | 873Out of the Money | |
GMEIn the Money | $29.50In the Money | $32.10In the Money | $24.40In the Money | $11.80In the Money | 7In the Money | 62In the Money | GMEOut of the Money | $0.69Out of the Money | $0.89Out of the Money | $0.72Out of the Money | $-0.49Out of the Money | 70Out of the Money | 150Out of the Money | |
GMEIn the Money | $29.45In the Money | $32.00In the Money | $31.00In the Money | $17.89In the Money | 52In the Money | 325In the Money | GMEOut of the Money | $0.62Out of the Money | $0.91Out of the Money | $0.78Out of the Money | $-0.56Out of the Money | 317Out of the Money | 59Out of the Money | |
GMEIn the Money | $29.30In the Money | $31.85In the Money | $27.50In the Money | $15.30In the Money | 10In the Money | 123In the Money | GMEOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.85Out of the Money | 86Out of the Money | 80Out of the Money | |
GMEIn the Money | $29.00In the Money | $30.90In the Money | $29.71In the Money | $17.76In the Money | 661In the Money | 6,386In the Money | GMEOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $-0.84Out of the Money | 4,438Out of the Money | 1,492Out of the Money | |
GMEIn the Money | $28.60In the Money | $30.90In the Money | $28.00In the Money | $16.50In the Money | 10In the Money | 42In the Money | GMEOut of the Money | $0.91Out of the Money | $1.25Out of the Money | $0.98Out of the Money | $-1.01Out of the Money | 375Out of the Money | 59Out of the Money | |
GMEIn the Money | $28.60In the Money | $30.50In the Money | $18.61In the Money | $8.24In the Money | 42In the Money | 276In the Money | GMEOut of the Money | $1.05Out of the Money | $1.46Out of the Money | $1.25Out of the Money | $-0.92Out of the Money | 353Out of the Money | 2,123Out of the Money | |
GMEIn the Money | $27.00In the Money | $29.60In the Money | $26.50In the Money | $16.90In the Money | 21In the Money | 31In the Money | GMEOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $1.29Out of the Money | $-1.28Out of the Money | 206Out of the Money | 22Out of the Money | |
GMEIn the Money | $26.50In the Money | $29.55In the Money | $26.37In the Money | $16.16In the Money | 169In the Money | 245In the Money | GMEOut of the Money | $1.12Out of the Money | $1.49Out of the Money | $1.45Out of the Money | $-1.29Out of the Money | 592Out of the Money | 190Out of the Money | |
GMEIn the Money | $26.10In the Money | $29.50In the Money | $27.80In the Money | $17.20In the Money | 47In the Money | 246In the Money | GMEOut of the Money | $1.12Out of the Money | $1.76Out of the Money | $1.50Out of the Money | $-1.35Out of the Money | 144Out of the Money | 18Out of the Money | |
GMEIn the Money | $26.00In the Money | $29.00In the Money | $23.49In the Money | $13.49In the Money | 64In the Money | 914In the Money | GMEOut of the Money | $1.52Out of the Money | $1.79Out of the Money | $1.50Out of the Money | $-1.70Out of the Money | 152Out of the Money | 104Out of the Money | |
GMEIn the Money | $25.70In the Money | $29.00In the Money | $23.80In the Money | $13.56In the Money | 16In the Money | 10In the Money | GMEOut of the Money | $1.52Out of the Money | $2.09Out of the Money | $2.10Out of the Money | $-1.55Out of the Money | 103Out of the Money | 57Out of the Money | |
GMEIn the Money | $25.00In the Money | $28.50In the Money | $24.74In the Money | $15.14In the Money | 18In the Money | 85In the Money | GMEOut of the Money | $1.88Out of the Money | $2.22Out of the Money | $2.00Out of the Money | $-1.85Out of the Money | 999Out of the Money | 113Out of the Money | |
GMEIn the Money | $25.00In the Money | $28.00In the Money | $26.81In the Money | $16.71In the Money | 19In the Money | 14In the Money | GMEOut of the Money | $1.72Out of the Money | $2.32Out of the Money | $2.20Out of the Money | $-1.55Out of the Money | 47Out of the Money | 30Out of the Money | |
GMEIn the Money | $25.00In the Money | $26.95In the Money | $26.12In the Money | $16.07In the Money | 620In the Money | 777In the Money | GMEOut of the Money | $2.25Out of the Money | $2.32Out of the Money | $2.33Out of the Money | $-1.99Out of the Money | 2,169Out of the Money | 997Out of the Money | |
GMEIn the Money | $24.20In the Money | $26.75In the Money | $21.60In the Money | $12.60In the Money | 25In the Money | 80In the Money | GMEOut of the Money | $2.23Out of the Money | $2.71Out of the Money | $2.51Out of the Money | $-2.49Out of the Money | 91Out of the Money | 65Out of the Money | |
GMEIn the Money | $25.20In the Money | $26.75In the Money | $22.82In the Money | $13.77In the Money | 129In the Money | 223In the Money | GMEOut of the Money | $2.24Out of the Money | $3.10Out of the Money | $2.59Out of the Money | $-2.36Out of the Money | 89Out of the Money | 141Out of the Money | |
GMEIn the Money | $23.50In the Money | $26.75In the Money | $23.53In the Money | $13.03In the Money | 42In the Money | 80In the Money | GMEOut of the Money | $2.40Out of the Money | $3.20Out of the Money | $2.60Out of the Money | $-2.68Out of the Money | 88Out of the Money | 80Out of the Money | |
GMEIn the Money | $23.50In the Money | $26.00In the Money | $24.45In the Money | $15.66In the Money | 106In the Money | 667In the Money | GMEOut of the Money | $2.42Out of the Money | $3.70Out of the Money | $2.85Out of the Money | $-2.75Out of the Money | 238Out of the Money | 303Out of the Money | |
GMEIn the Money | $22.60In the Money | $25.40In the Money | $24.20In the Money | $15.62In the Money | 169In the Money | 278In the Money | GMEOut of the Money | $3.00Out of the Money | $3.75Out of the Money | $3.38Out of the Money | $-3.06Out of the Money | 321Out of the Money | 423Out of the Money | |
GMEIn the Money | $22.60In the Money | $25.05In the Money | $23.32In the Money | $14.77In the Money | 239In the Money | 389In the Money | GMEOut of the Money | $3.40Out of the Money | $4.30Out of the Money | $3.48Out of the Money | $-3.52Out of the Money | 166Out of the Money | 214Out of the Money | |
GMEIn the Money | $23.00In the Money | $24.00In the Money | $23.50In the Money | $15.26In the Money | 2,240In the Money | 2,508In the Money | GMEOut of the Money | $3.90Out of the Money | $4.60Out of the Money | $4.35Out of the Money | $-3.65Out of the Money | 5,440Out of the Money | 462Out of the Money | |
GMEIn the Money | $21.65In the Money | $23.90In the Money | $22.60In the Money | $14.76In the Money | 294In the Money | 502In the Money | GMEOut of the Money | $4.20Out of the Money | $5.35Out of the Money | $4.73Out of the Money | $-4.22Out of the Money | 183Out of the Money | 84Out of the Money | |
GMEIn the Money | $21.15In the Money | $23.85In the Money | $22.00In the Money | $14.20In the Money | 443In the Money | 511In the Money | GMEOut of the Money | $4.70Out of the Money | $5.60Out of the Money | $4.90Out of the Money | $-4.50Out of the Money | 256Out of the Money | 43Out of the Money | |
GMEIn the Money | $21.00In the Money | $22.55In the Money | $20.30In the Money | $12.60In the Money | 332In the Money | 482In the Money | GMEOut of the Money | $5.00Out of the Money | $6.45Out of the Money | $5.50Out of the Money | $-4.65Out of the Money | 96Out of the Money | 106Out of the Money | |
GMEIn the Money | $20.85In the Money | $21.50In the Money | $21.00In the Money | $13.75In the Money | 3,573In the Money | 4,192In the Money | GMEOut of the Money | $5.90Out of the Money | $7.00Out of the Money | $6.49Out of the Money | $-4.16Out of the Money | 121Out of the Money | 84Out of the Money | |
GMEIn the Money | $19.65In the Money | $21.95In the Money | $19.10In the Money | $19.10In the Money | 35In the Money | ---In the Money | GMEOut of the Money | $6.05Out of the Money | $7.00Out of the Money | $6.10Out of the Money | $6.10Out of the Money | 23Out of the Money | ---Out of the Money | |
GMEIn the Money | $19.35In the Money | $22.45In the Money | $20.50In the Money | $13.30In the Money | 126In the Money | 1In the Money | GMEOut of the Money | $6.55Out of the Money | $7.00Out of the Money | $7.00Out of the Money | $7.00Out of the Money | 1,867Out of the Money | ---Out of the Money | |
GMEIn the Money | $19.15In the Money | $21.40In the Money | $18.50In the Money | $18.50In the Money | 12In the Money | ---In the Money | GMEOut of the Money | $6.65Out of the Money | $7.85Out of the Money | $7.00Out of the Money | $7.00Out of the Money | 30Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.70In the Money | $21.10In the Money | $16.50In the Money | $16.50In the Money | 34In the Money | ---In the Money | GMEOut of the Money | $6.15Out of the Money | $7.90Out of the Money | $7.00Out of the Money | $7.00Out of the Money | 97Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.50In the Money | $20.85In the Money | $18.15In the Money | $18.15In the Money | 31In the Money | ---In the Money | GMEOut of the Money | $7.30Out of the Money | $8.40Out of the Money | $8.76Out of the Money | $8.76Out of the Money | 36Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.35In the Money | $20.65In the Money | $20.65In the Money | $20.65In the Money | 43In the Money | ---In the Money | GMEOut of the Money | $7.40Out of the Money | $8.90Out of the Money | $7.95Out of the Money | $7.95Out of the Money | 169Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.35In the Money | $20.60In the Money | $14.41In the Money | $14.41In the Money | 30In the Money | ---In the Money | GMEOut of the Money | $7.90Out of the Money | $9.15Out of the Money | $9.45Out of the Money | $9.45Out of the Money | 32Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.20In the Money | $20.40In the Money | $19.20In the Money | $14.65In the Money | 110In the Money | 60In the Money | GMEOut of the Money | $8.00Out of the Money | $9.15Out of the Money | $8.74Out of the Money | $8.74Out of the Money | 124Out of the Money | ---Out of the Money | |
GMEIn the Money | $17.85In the Money | $20.25In the Money | $14.49In the Money | $14.49In the Money | 8In the Money | ---In the Money | GMEOut of the Money | $8.50Out of the Money | $9.65Out of the Money | $8.93Out of the Money | $8.93Out of the Money | 63Out of the Money | ---Out of the Money | |
GMEIn the Money | $17.85In the Money | $20.10In the Money | $17.47In the Money | $17.47In the Money | 94In the Money | ---In the Money | GMEOut of the Money | $8.70Out of the Money | $9.90Out of the Money | $8.79Out of the Money | $8.79Out of the Money | 134Out of the Money | ---Out of the Money | |
GMEIn the Money | $17.85In the Money | $19.90In the Money | $17.50In the Money | $17.50In the Money | 33In the Money | ---In the Money | GMEOut of the Money | $9.20Out of the Money | $10.40Out of the Money | $9.48Out of the Money | $9.48Out of the Money | 31Out of the Money | ---Out of the Money | |
GMEIn the Money | $17.85In the Money | $19.90In the Money | $18.63In the Money | $18.63In the Money | 2,704In the Money | ---In the Money | GMEOut of the Money | $9.80Out of the Money | $10.15Out of the Money | $9.88Out of the Money | $9.88Out of the Money | 1,948Out of the Money | ---Out of the Money | |
GMEIn the Money | $17.10In the Money | $19.35In the Money | $15.15In the Money | $15.15In the Money | 206In the Money | ---In the Money | GMEOut of the Money | $10.00Out of the Money | $11.30Out of the Money | $10.52Out of the Money | $10.52Out of the Money | 172Out of the Money | ---Out of the Money | |
GMEIn the Money | $16.85In the Money | $19.35In the Money | $17.50In the Money | $17.50In the Money | 237In the Money | ---In the Money | GMEOut of the Money | $10.90Out of the Money | $11.85Out of the Money | $10.50Out of the Money | $10.50Out of the Money | 95Out of the Money | ---Out of the Money | |
GMEIn the Money | $16.85In the Money | $18.60In the Money | $17.61In the Money | $17.61In the Money | 226In the Money | ---In the Money | GMEOut of the Money | $11.00Out of the Money | $12.65Out of the Money | $12.00Out of the Money | $12.00Out of the Money | 160Out of the Money | ---Out of the Money | |
GMEIn the Money | $17.10In the Money | $18.10In the Money | $17.50In the Money | $12.35In the Money | 395In the Money | 5In the Money | GMEOut of the Money | $12.00Out of the Money | $12.90Out of the Money | $12.55Out of the Money | $12.55Out of the Money | 90Out of the Money | ---Out of the Money | |
GMEIn the Money | $16.50In the Money | $18.00In the Money | $17.00In the Money | $10.90In the Money | 1,000In the Money | 1In the Money | GMEOut of the Money | $13.00Out of the Money | $13.70Out of the Money | $13.25Out of the Money | $13.25Out of the Money | 880Out of the Money | ---Out of the Money | |
GMEIn the Money | $16.30In the Money | $17.60In the Money | $17.02In the Money | $17.02In the Money | 194In the Money | ---In the Money | GMENear the Money | $13.00Near the Money | $14.70Near the Money | $14.57Near the Money | $14.57Near the Money | 111Near the Money | ---Near the Money | |
GMEIn the Money | $16.50In the Money | $17.60In the Money | $16.51In the Money | $16.51In the Money | 277In the Money | ---In the Money | GMENear the Money | $13.80Near the Money | $15.45Near the Money | $14.85Near the Money | $14.85Near the Money | 101Near the Money | ---Near the Money | |
GMEUnderlying issue's last price | $16.30Underlying issue's last price | $17.00Underlying issue's last price | $16.30Underlying issue's last price | $16.30Underlying issue's last price | 609Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | GMEUnderlying issue's last price | $14.80Underlying issue's last price | $16.00Underlying issue's last price | $15.65Underlying issue's last price | $15.65Underlying issue's last price | 125Underlying issue's last price | ---Underlying issue's last price |
GMENear the Money | $15.70Near the Money | $16.35Near the Money | $16.30Near the Money | $16.30Near the Money | 230Near the Money | ---Near the Money | GMEIn the Money | $16.20In the Money | $16.60In the Money | $16.45In the Money | $16.45In the Money | 107In the Money | ---In the Money | |
GMENear the Money | $15.90Near the Money | $17.00Near the Money | $16.00Near the Money | $11.00Near the Money | 6,079Near the Money | 1Near the Money | GMEIn the Money | $16.10In the Money | $17.60In the Money | $16.90In the Money | $16.90In the Money | 1,629In the Money | ---In the Money | |
GMENear the Money | $15.35Near the Money | $16.30Near the Money | $15.46Near the Money | $15.46Near the Money | 616Near the Money | ---Near the Money | GMEIn the Money | $16.70In the Money | $18.40In the Money | $17.95In the Money | $17.95In the Money | 61In the Money | ---In the Money | |
GMEOut of the Money | $15.40Out of the Money | $15.80Out of the Money | $15.30Out of the Money | $15.30Out of the Money | 681Out of the Money | ---Out of the Money | GMEIn the Money | $17.10In the Money | $19.40In the Money | $20.55In the Money | $20.55In the Money | 53In the Money | ---In the Money | |
GMEOut of the Money | $14.70Out of the Money | $15.50Out of the Money | $14.42Out of the Money | $14.42Out of the Money | 243Out of the Money | ---Out of the Money | GMEIn the Money | $17.85In the Money | $19.95In the Money | $21.10In the Money | $21.10In the Money | 89In the Money | ---In the Money | |
GMEOut of the Money | $14.70Out of the Money | $15.70Out of the Money | $14.35Out of the Money | $14.35Out of the Money | 351Out of the Money | ---Out of the Money | GMEIn the Money | $18.85In the Money | $20.95In the Money | $19.50In the Money | $19.50In the Money | 109In the Money | ---In the Money | |
GMEOut of the Money | $14.70Out of the Money | $15.00Out of the Money | $14.88Out of the Money | $11.03Out of the Money | 4,168Out of the Money | 368Out of the Money | GMEIn the Money | $19.60In the Money | $21.50In the Money | $21.20In the Money | $21.20In the Money | 347In the Money | ---In the Money | |
GMEOut of the Money | $14.30Out of the Money | $15.15Out of the Money | $14.50Out of the Money | $14.50Out of the Money | 463Out of the Money | ---Out of the Money | GMEIn the Money | $19.80In the Money | $22.00In the Money | $22.98In the Money | $22.98In the Money | 33In the Money | ---In the Money | |
GMEOut of the Money | $14.40Out of the Money | $15.00Out of the Money | $14.40Out of the Money | $14.40Out of the Money | 4,879Out of the Money | ---Out of the Money | GMEIn the Money | $20.80In the Money | $23.00In the Money | $22.46In the Money | $22.46In the Money | 208In the Money | ---In the Money | |
GMEOut of the Money | $6.60Out of the Money | $25.20Out of the Money | $15.00Out of the Money | $15.00Out of the Money | 4Out of the Money | ---Out of the Money | GMEIn the Money | $13.20In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.70Out of the Money | $23.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $13.80In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $11.60Out of the Money | $20.10Out of the Money | $16.15Out of the Money | $16.15Out of the Money | 52Out of the Money | ---Out of the Money | GMEIn the Money | $20.90In the Money | $30.90In the Money | $24.24In the Money | $24.24In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $3.20Out of the Money | $23.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $15.40In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.10Out of the Money | $23.10Out of the Money | $6.65Out of the Money | $6.65Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $16.20In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.00Out of the Money | $22.90Out of the Money | $9.00Out of the Money | $9.00Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $16.80In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $5.00Out of the Money | $24.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $18.10In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $8.35Out of the Money | $13.70Out of the Money | $7.50Out of the Money | $7.50Out of the Money | 33Out of the Money | ---Out of the Money | GMEIn the Money | $25.00In the Money | $35.00In the Money | $30.08In the Money | $30.08In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $2.30Out of the Money | $22.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $19.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.10Out of the Money | $22.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $20.50In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.90Out of the Money | $21.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $21.20In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.25Out of the Money | $20.80Out of the Money | $13.25Out of the Money | $13.25Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $22.10In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $8.00Out of the Money | $18.00Out of the Money | $8.00Out of the Money | $8.00Out of the Money | 18Out of the Money | ---Out of the Money | GMEIn the Money | $29.15In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $23.70In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.50Out of the Money | $20.50Out of the Money | $10.55Out of the Money | $10.55Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $24.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $20.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $25.20In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.22Out of the Money | $21.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $26.20In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $10.25Out of the Money | $11.95Out of the Money | $11.95Out of the Money | $11.95Out of the Money | 168Out of the Money | ---Out of the Money | GMEIn the Money | $33.35In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $6.50Out of the Money | $20.50Out of the Money | $8.40Out of the Money | $8.40Out of the Money | 85Out of the Money | ---Out of the Money | GMEIn the Money | $37.65In the Money | $47.60In the Money | $46.20In the Money | $46.20In the Money | 4In the Money | ---In the Money | |
GMEOut of the Money | $5.40Out of the Money | $15.30Out of the Money | $7.00Out of the Money | $7.00Out of the Money | 8Out of the Money | ---Out of the Money | GMEIn the Money | $42.00In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $5.05Out of the Money | $14.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $46.40In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $4.30Out of the Money | $14.25Out of the Money | $6.70Out of the Money | $6.70Out of the Money | 39Out of the Money | ---Out of the Money | GMEIn the Money | $50.85In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $7.75Out of the Money | $12.00Out of the Money | $7.73Out of the Money | $7.73Out of the Money | 604Out of the Money | ---Out of the Money | GMEIn the Money | $55.35In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |