Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $10.70In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 21Out of the Money | |
GMEIn the Money | $6.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 15Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.80In the Money | $9.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 11Out of the Money | 41Out of the Money | |
GMEIn the Money | $5.75In the Money | $8.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 57Out of the Money | |
GMEIn the Money | $5.75In the Money | $8.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GMEIn the Money | $4.55In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 2Out of the Money | 42Out of the Money | |
GMEIn the Money | $4.50In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.27Out of the Money | 43Out of the Money | 10Out of the Money | |
GMEIn the Money | $4.40In the Money | $6.00In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 187Out of the Money | 160Out of the Money | |
GMEIn the Money | $4.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 3Out of the Money | 59Out of the Money | |
GMEIn the Money | $3.90In the Money | $4.90In the Money | $4.53In the Money | $-1.23In the Money | 45In the Money | 5,153In the Money | GMEOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 87Out of the Money | 1,092Out of the Money | |
GMEIn the Money | $2.93In the Money | $4.85In the Money | $6.80In the Money | $0.00In the Money | 3In the Money | 109In the Money | GMEOut of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.38Out of the Money | $-0.25Out of the Money | 6Out of the Money | 62Out of the Money | |
GMEIn the Money | $2.90In the Money | $3.70In the Money | $3.57In the Money | $-2.23In the Money | 7In the Money | 3,371In the Money | GMENear the Money | $0.35Near the Money | $0.58Near the Money | $0.56Near the Money | $0.06Near the Money | 32Near the Money | 361Near the Money | |
GMEIn the Money | $2.75In the Money | $3.60In the Money | $3.92In the Money | $-1.38In the Money | 2In the Money | 148In the Money | GMENear the Money | $0.65Near the Money | $0.87Near the Money | $0.97Near the Money | $0.42Near the Money | 331Near the Money | 942Near the Money | |
GMEIn the Money | $2.62In the Money | $3.10In the Money | $2.73In the Money | $-2.42In the Money | 107In the Money | 8,124In the Money | GMENear the Money | $0.86Near the Money | $1.10Near the Money | $0.99Near the Money | $0.10Near the Money | 120Near the Money | 42Near the Money | |
GMEIn the Money | $2.32In the Money | $2.89In the Money | $2.65In the Money | $-2.71In the Money | 7In the Money | 555In the Money | GMENear the Money | $1.20Near the Money | $1.40Near the Money | $1.25Near the Money | $-0.27Near the Money | 75Near the Money | 22Near the Money | |
GMEIn the Money | $2.30In the Money | $2.70In the Money | $2.50In the Money | $-2.25In the Money | 72In the Money | 5,859In the Money | GMENear the Money | $1.37Near the Money | $1.70Near the Money | $1.58Near the Money | $-0.16Near the Money | 59Near the Money | 66Near the Money | |
GMEUnderlying issue's last price | $2.03Underlying issue's last price | $2.70Underlying issue's last price | $2.64Underlying issue's last price | $-1.86Underlying issue's last price | 9Underlying issue's last price | 1,503Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | GMEUnderlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $1.80Underlying issue's last price | $-0.25Underlying issue's last price | 164Underlying issue's last price | 71Underlying issue's last price |
GMENear the Money | $2.13Near the Money | $2.30Near the Money | $2.30Near the Money | $-2.45Near the Money | 88Near the Money | 376Near the Money | GMEIn the Money | $2.16In the Money | $2.48In the Money | $2.15In the Money | $-0.02In the Money | 121In the Money | 156In the Money | |
GMENear the Money | $1.90Near the Money | $2.39Near the Money | $2.11Near the Money | $-1.89Near the Money | 29Near the Money | 579Near the Money | GMEIn the Money | $2.30In the Money | $2.84In the Money | $2.49In the Money | $-0.01In the Money | 65In the Money | 77In the Money | |
GMENear the Money | $1.80Near the Money | $2.07Near the Money | $1.98Near the Money | $-2.02Near the Money | 372Near the Money | 3,352Near the Money | GMEIn the Money | $2.45In the Money | $3.30In the Money | $3.00In the Money | $0.40In the Money | 40In the Money | 221In the Money | |
GMENear the Money | $1.60Near the Money | $2.04Near the Money | $1.77Near the Money | $-1.54Near the Money | 59Near the Money | 246Near the Money | GMEIn the Money | $2.85In the Money | $3.70In the Money | $3.50In the Money | $-0.70In the Money | 8In the Money | 20In the Money | |
GMENear the Money | $1.60Near the Money | $1.92Near the Money | $1.68Near the Money | $-1.92Near the Money | 177Near the Money | 465Near the Money | GMEIn the Money | $3.30In the Money | $4.20In the Money | $3.50In the Money | $-0.05In the Money | 206In the Money | 16In the Money | |
GMENear the Money | $1.42Near the Money | $1.88Near the Money | $1.68Near the Money | $-1.94Near the Money | 84Near the Money | 63Near the Money | GMEIn the Money | $4.00In the Money | $4.50In the Money | $4.00In the Money | $0.22In the Money | 25In the Money | 2In the Money | |
GMEOut of the Money | $1.38Out of the Money | $1.72Out of the Money | $1.55Out of the Money | $-1.95Out of the Money | 186Out of the Money | 265Out of the Money | GMEIn the Money | $3.55In the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.28Out of the Money | $1.72Out of the Money | $2.35Out of the Money | $-1.23Out of the Money | 4Out of the Money | 160Out of the Money | GMEIn the Money | $4.40In the Money | $5.55In the Money | $4.50In the Money | $0.07In the Money | 3In the Money | 13In the Money | |
GMEOut of the Money | $1.28Out of the Money | $1.59Out of the Money | $1.59Out of the Money | $-1.38Out of the Money | 181Out of the Money | 489Out of the Money | GMEIn the Money | $4.80In the Money | $6.00In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.59Out of the Money | $3.00Out of the Money | $3.00Out of the Money | 4Out of the Money | ---Out of the Money | GMEIn the Money | $4.20In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.54Out of the Money | $-2.26Out of the Money | 24Out of the Money | 62Out of the Money | GMEIn the Money | $4.50In the Money | $6.70In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.03Out of the Money | $1.55Out of the Money | $1.37Out of the Money | $1.37Out of the Money | 16Out of the Money | ---Out of the Money | GMEIn the Money | $4.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.27Out of the Money | $1.11Out of the Money | $-1.66Out of the Money | 166Out of the Money | 5,720Out of the Money | GMEIn the Money | $6.85In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.82Out of the Money | $1.27Out of the Money | $2.10Out of the Money | $2.10Out of the Money | 9Out of the Money | ---Out of the Money | GMEIn the Money | $5.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.88Out of the Money | $1.25Out of the Money | $1.02Out of the Money | $-1.52Out of the Money | 29Out of the Money | 191Out of the Money | GMEIn the Money | $6.15In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.81Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $6.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.79Out of the Money | $1.10Out of the Money | $0.87Out of the Money | $-1.47Out of the Money | 37Out of the Money | 117Out of the Money | GMEIn the Money | $7.05In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.74Out of the Money | $1.45Out of the Money | $0.95Out of the Money | $-0.90Out of the Money | 1Out of the Money | 88Out of the Money | GMEIn the Money | $7.45In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.86Out of the Money | $-1.43Out of the Money | 100Out of the Money | 947Out of the Money | GMEIn the Money | $7.90In the Money | $10.75In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.65Out of the Money | $1.39Out of the Money | $0.76Out of the Money | $0.76Out of the Money | 2Out of the Money | ---Out of the Money | GMEIn the Money | $8.85In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $0.79Out of the Money | 141Out of the Money | ---Out of the Money | GMEIn the Money | $9.80In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.88Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 8Out of the Money | ---Out of the Money | GMEIn the Money | $10.75In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $11.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.42Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $12.65In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.36Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $13.65In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.66Out of the Money | $0.58Out of the Money | $0.58Out of the Money | 555Out of the Money | ---Out of the Money | GMEIn the Money | $14.60In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $15.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.95Out of the Money | $0.77Out of the Money | $0.77Out of the Money | 3Out of the Money | ---Out of the Money | GMEIn the Money | $16.60In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.99Out of the Money | $0.67Out of the Money | $0.67Out of the Money | 3Out of the Money | ---Out of the Money | GMEIn the Money | $17.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $0.54Out of the Money | 20Out of the Money | ---Out of the Money | GMEIn the Money | $18.55In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |