Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $13.60In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.20In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 240Out of the Money | 4,324Out of the Money | |
GMEIn the Money | $10.10In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 48Out of the Money | 17Out of the Money | |
GMEIn the Money | $9.60In the Money | $12.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 53Out of the Money | |
GMEIn the Money | $9.10In the Money | $12.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 62Out of the Money | |
GMEIn the Money | $8.60In the Money | $11.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 5Out of the Money | |
GMEIn the Money | $8.20In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 11Out of the Money | 70Out of the Money | |
GMEIn the Money | $7.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 645Out of the Money | 62Out of the Money | |
GMEIn the Money | $7.30In the Money | $10.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 48Out of the Money | 472Out of the Money | |
GMEIn the Money | $6.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 23Out of the Money | 70Out of the Money | |
GMEIn the Money | $6.35In the Money | $8.90In the Money | $7.29In the Money | $0.84In the Money | 382In the Money | 5,138In the Money | GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 198Out of the Money | 1,257Out of the Money | |
GMEIn the Money | $6.35In the Money | $8.50In the Money | $6.51In the Money | $-0.74In the Money | 2In the Money | 114In the Money | GMEOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 25Out of the Money | 88Out of the Money | |
GMEIn the Money | $5.50In the Money | $8.50In the Money | $6.65In the Money | $-0.68In the Money | 708In the Money | 3,399In the Money | GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 42Out of the Money | 501Out of the Money | |
GMEIn the Money | $5.50In the Money | $6.70In the Money | $6.24In the Money | $-0.41In the Money | 6In the Money | 251In the Money | GMEOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,519Out of the Money | |
GMEIn the Money | $5.35In the Money | $6.15In the Money | $5.50In the Money | $-1.01In the Money | 476In the Money | 7,936In the Money | GMEOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 391Out of the Money | 476Out of the Money | |
GMEIn the Money | $4.40In the Money | $5.60In the Money | $5.26In the Money | $-0.71In the Money | 169In the Money | 549In the Money | GMEOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 212Out of the Money | 89Out of the Money | |
GMEIn the Money | $4.20In the Money | $5.15In the Money | $5.10In the Money | $-0.05In the Money | 14In the Money | 5,723In the Money | GMEOut of the Money | $0.26Out of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.04Out of the Money | 97Out of the Money | 302Out of the Money | |
GMEIn the Money | $3.90In the Money | $4.70In the Money | $4.34In the Money | $-0.31In the Money | 834In the Money | 1,475In the Money | GMEOut of the Money | $0.36Out of the Money | $0.71Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 78Out of the Money | 254Out of the Money | |
GMEIn the Money | $3.60In the Money | $4.70In the Money | $3.99In the Money | $-0.66In the Money | 122In the Money | 367In the Money | GMEOut of the Money | $0.64Out of the Money | $0.87Out of the Money | $0.70Out of the Money | $-0.48Out of the Money | 110Out of the Money | 272Out of the Money | |
GMEIn the Money | $3.40In the Money | $4.15In the Money | $3.44In the Money | $-0.55In the Money | 19In the Money | 601In the Money | GMENear the Money | $0.80Near the Money | $1.05Near the Money | $1.01Near the Money | $0.10Near the Money | 33Near the Money | 77Near the Money | |
GMEIn the Money | $2.82In the Money | $3.60In the Money | $3.50In the Money | $-0.80In the Money | 538In the Money | 3,931In the Money | GMENear the Money | $0.93Near the Money | $1.18Near the Money | $1.10Near the Money | $-0.15Near the Money | 371Near the Money | 530Near the Money | |
GMEIn the Money | $3.00In the Money | $3.55In the Money | $3.45In the Money | $-0.35In the Money | 38In the Money | 303In the Money | GMENear the Money | $0.93Near the Money | $1.55Near the Money | $1.53Near the Money | $-0.23Near the Money | 27Near the Money | 31Near the Money | |
GMEIn the Money | $2.82In the Money | $3.20In the Money | $2.95In the Money | $-0.73In the Money | 222In the Money | 890In the Money | GMENear the Money | $1.44Near the Money | $1.74Near the Money | $1.68Near the Money | $0.01Near the Money | 83Near the Money | 386Near the Money | |
GMEIn the Money | $2.53In the Money | $3.55In the Money | $3.33In the Money | $-0.37In the Money | 19In the Money | 446In the Money | GMENear the Money | $1.44Near the Money | $2.29Near the Money | $1.84Near the Money | $-0.11Near the Money | 7Near the Money | 41Near the Money | |
GMEUnderlying issue's last price | $2.30Underlying issue's last price | $2.81Underlying issue's last price | $2.88Underlying issue's last price | $-0.27Underlying issue's last price | 255Underlying issue's last price | 740Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GMEUnderlying issue's last price | $2.04Underlying issue's last price | $2.30Underlying issue's last price | $2.30Underlying issue's last price | $0.02Underlying issue's last price | 50Underlying issue's last price | 46Underlying issue's last price |
GMENear the Money | $2.25Near the Money | $2.69Near the Money | $2.23Near the Money | $-0.87Near the Money | 120Near the Money | 222Near the Money | GMEIn the Money | $2.36In the Money | $2.67In the Money | $2.69In the Money | $-1.81In the Money | 184In the Money | 13In the Money | |
GMENear the Money | $2.15Near the Money | $2.30Near the Money | $2.26Near the Money | $-0.59Near the Money | 754Near the Money | 767Near the Money | GMEIn the Money | $2.70In the Money | $3.35In the Money | $2.75In the Money | $-0.40In the Money | 98In the Money | 10In the Money | |
GMENear the Money | $1.97Near the Money | $2.31Near the Money | $2.00Near the Money | $-0.95Near the Money | 101Near the Money | 38Near the Money | GMEIn the Money | $2.21In the Money | $3.70In the Money | $3.50In the Money | $3.50In the Money | 1In the Money | ---In the Money | |
GMENear the Money | $1.95Near the Money | $1.99Near the Money | $1.99Near the Money | $-0.56Near the Money | 654Near the Money | 140Near the Money | GMEIn the Money | $3.00In the Money | $4.10In the Money | $3.80In the Money | $-1.31In the Money | 10In the Money | ---In the Money | |
GMENear the Money | $1.72Near the Money | $1.90Near the Money | $1.87Near the Money | $-0.56Near the Money | 195Near the Money | 35Near the Money | GMEIn the Money | $3.70In the Money | $4.90In the Money | $4.14In the Money | $4.14In the Money | 26In the Money | ---In the Money | |
GMENear the Money | $1.67Near the Money | $1.98Near the Money | $1.78Near the Money | $-0.54Near the Money | 1,432Near the Money | 6,150Near the Money | GMEIn the Money | $3.50In the Money | $4.80In the Money | $4.30In the Money | $4.30In the Money | 8In the Money | ---In the Money | |
GMEOut of the Money | $1.54Out of the Money | $1.82Out of the Money | $2.17Out of the Money | $0.53Out of the Money | 31Out of the Money | 23Out of the Money | GMEIn the Money | $4.25In the Money | $5.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $1.43Out of the Money | $1.72Out of the Money | $1.43Out of the Money | $-0.75Out of the Money | 89Out of the Money | 224Out of the Money | GMEIn the Money | $4.70In the Money | $5.90In the Money | $4.70In the Money | $4.70In the Money | 6In the Money | ---In the Money | |
GMEOut of the Money | $1.31Out of the Money | $1.71Out of the Money | $1.65Out of the Money | $-0.26Out of the Money | 50Out of the Money | 13Out of the Money | GMEIn the Money | $4.30In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.59Out of the Money | $1.47Out of the Money | $-0.38Out of the Money | 120Out of the Money | 262Out of the Money | GMEIn the Money | $4.80In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.17Out of the Money | $1.48Out of the Money | $1.34Out of the Money | $-0.34Out of the Money | 57Out of the Money | 101Out of the Money | GMEIn the Money | $5.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.29Out of the Money | $1.50Out of the Money | $-0.30Out of the Money | 132Out of the Money | 914Out of the Money | GMEIn the Money | $5.60In the Money | $7.70In the Money | $6.53In the Money | $-4.27In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.97Out of the Money | $1.26Out of the Money | $1.23Out of the Money | $-0.48Out of the Money | 32Out of the Money | 42Out of the Money | GMEIn the Money | $6.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.11Out of the Money | $1.08Out of the Money | $-0.32Out of the Money | 772Out of the Money | 550Out of the Money | GMEIn the Money | $7.35In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.76Out of the Money | $1.11Out of the Money | $0.84Out of the Money | $-0.26Out of the Money | 102Out of the Money | 15Out of the Money | GMEIn the Money | $8.25In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.71Out of the Money | $1.05Out of the Money | $0.88Out of the Money | $-0.68Out of the Money | 103Out of the Money | 17Out of the Money | GMEIn the Money | $9.15In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.66Out of the Money | $1.00Out of the Money | $0.82Out of the Money | $-0.48Out of the Money | 14Out of the Money | 19Out of the Money | GMEIn the Money | $10.35In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.84Out of the Money | $0.73Out of the Money | $-0.42Out of the Money | 28Out of the Money | 37Out of the Money | GMEIn the Money | $10.65In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.85Out of the Money | $0.69Out of the Money | $-0.26Out of the Money | 615Out of the Money | 1,331Out of the Money | GMEIn the Money | $11.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 7Out of the Money | 10Out of the Money | GMEIn the Money | $12.55In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.99Out of the Money | $0.62Out of the Money | $-0.33Out of the Money | 38Out of the Money | 10Out of the Money | GMEIn the Money | $13.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.67Out of the Money | $0.56Out of the Money | $-0.26Out of the Money | 28Out of the Money | 32Out of the Money | GMEIn the Money | $14.45In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.21Out of the Money | 1,011Out of the Money | 384Out of the Money | GMEIn the Money | $15.40In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |