Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $12.95In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.60In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4,283Out of the Money | 52Out of the Money | |
GMEIn the Money | $8.65In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GMEIn the Money | $8.05In the Money | $11.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GMEIn the Money | $7.60In the Money | $10.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GMEIn the Money | $7.10In the Money | $10.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GMEIn the Money | $6.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
GMEIn the Money | $6.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 61Out of the Money | |
GMEIn the Money | $6.80In the Money | $7.40In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 263Out of the Money | 353Out of the Money | |
GMEIn the Money | $5.95In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
GMEIn the Money | $5.00In the Money | $8.00In the Money | $6.80In the Money | $-0.45In the Money | 5In the Money | 5,138In the Money | GMEOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 80Out of the Money | 1,144Out of the Money | |
GMEIn the Money | $4.70In the Money | $7.20In the Money | $5.73In the Money | $-1.17In the Money | 5In the Money | 109In the Money | GMEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 3Out of the Money | 86Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.50In the Money | $5.68In the Money | $0.48In the Money | 168In the Money | 3,448In the Money | GMEOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 139Out of the Money | 383Out of the Money | |
GMEIn the Money | $4.35In the Money | $5.10In the Money | $4.70In the Money | $-0.64In the Money | 4In the Money | 247In the Money | GMEOut of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.32Out of the Money | $-0.11Out of the Money | 13Out of the Money | 1,515Out of the Money | |
GMEIn the Money | $4.15In the Money | $4.55In the Money | $4.30In the Money | $-0.77In the Money | 19In the Money | 8,038In the Money | GMEOut of the Money | $0.31Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.06Out of the Money | 31Out of the Money | 399Out of the Money | |
GMEIn the Money | $3.75In the Money | $4.20In the Money | $3.97In the Money | $-0.99In the Money | 14In the Money | 550In the Money | GMEOut of the Money | $0.45Out of the Money | $0.68Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 15Out of the Money | 82Out of the Money | |
GMEIn the Money | $3.45In the Money | $3.90In the Money | $3.70In the Money | $-0.55In the Money | 162In the Money | 5,747In the Money | GMENear the Money | $0.60Near the Money | $0.90Near the Money | $0.81Near the Money | $-0.13Near the Money | 181Near the Money | 83Near the Money | |
GMEIn the Money | $2.92In the Money | $3.85In the Money | $3.68In the Money | $-0.52In the Money | 30In the Money | 1,492In the Money | GMENear the Money | $0.94Near the Money | $1.16Near the Money | $1.05Near the Money | $-0.10Near the Money | 52Near the Money | 222Near the Money | |
GMEIn the Money | $2.92In the Money | $3.40In the Money | $3.60In the Money | $0.25In the Money | 8In the Money | 375In the Money | GMENear the Money | $1.03Near the Money | $1.39Near the Money | $1.18Near the Money | $-0.23Near the Money | 29Near the Money | 252Near the Money | |
GMEIn the Money | $2.64In the Money | $3.40In the Money | $3.27In the Money | $-0.13In the Money | 9In the Money | 600In the Money | GMENear the Money | $1.22Near the Money | $1.77Near the Money | $1.46Near the Money | $-0.59Near the Money | 6Near the Money | 144Near the Money | |
GMEIn the Money | $2.61In the Money | $3.00In the Money | $2.80In the Money | $-0.52In the Money | 285In the Money | 3,962In the Money | GMENear the Money | $1.75Near the Money | $1.95Near the Money | $1.93Near the Money | $0.01Near the Money | 43Near the Money | 255Near the Money | |
GMEUnderlying issue's last price | $2.41Underlying issue's last price | $2.90Underlying issue's last price | $2.90Underlying issue's last price | $-0.10Underlying issue's last price | 31Underlying issue's last price | 289Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | GMEUnderlying issue's last price | $1.72Underlying issue's last price | $2.75Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
GMENear the Money | $2.34Near the Money | $2.71Near the Money | $2.46Near the Money | $-0.54Near the Money | 358Near the Money | 639Near the Money | GMEIn the Money | $2.42In the Money | $2.75In the Money | $2.53In the Money | $-0.13In the Money | 157In the Money | 257In the Money | |
GMENear the Money | $2.16Near the Money | $2.56Near the Money | $2.60Near the Money | $-0.64Near the Money | 128Near the Money | 404Near the Money | GMEIn the Money | $2.50In the Money | $3.40In the Money | $3.00In the Money | $0.09In the Money | 11In the Money | 39In the Money | |
GMENear the Money | $2.14Near the Money | $2.24Near the Money | $2.26Near the Money | $-0.33Near the Money | 73Near the Money | 663Near the Money | GMEIn the Money | $2.75In the Money | $3.55In the Money | $3.15In the Money | $-0.30In the Money | 12In the Money | 19In the Money | |
GMENear the Money | $1.90Near the Money | $2.18Near the Money | $2.08Near the Money | $-1.16Near the Money | 6Near the Money | 198Near the Money | GMEIn the Money | $3.10In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMENear the Money | $1.90Near the Money | $2.19Near the Money | $2.10Near the Money | $-0.72Near the Money | 61Near the Money | 696Near the Money | GMEIn the Money | $3.90In the Money | $4.50In the Money | $4.50In the Money | $-2.74In the Money | 1In the Money | ---In the Money | |
GMENear the Money | $1.74Near the Money | $2.00Near the Money | $2.22Near the Money | $-0.06Near the Money | 2Near the Money | 11Near the Money | GMEIn the Money | $3.20In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.70Out of the Money | $1.94Out of the Money | $1.90Out of the Money | $-0.40Out of the Money | 65Out of the Money | 95Out of the Money | GMEIn the Money | $4.20In the Money | $5.60In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.59Out of the Money | $1.94Out of the Money | $2.00Out of the Money | $-0.48Out of the Money | 53Out of the Money | 21Out of the Money | GMEIn the Money | $4.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.55Out of the Money | $1.74Out of the Money | $1.65Out of the Money | $-0.50Out of the Money | 291Out of the Money | 6,077Out of the Money | GMEIn the Money | $5.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.91Out of the Money | $-0.09Out of the Money | 4Out of the Money | 17Out of the Money | GMEIn the Money | $5.20In the Money | $7.15In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $1.37Out of the Money | $1.70Out of the Money | $2.01Out of the Money | $0.01Out of the Money | 25Out of the Money | 186Out of the Money | GMEIn the Money | $5.65In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.22Out of the Money | $2.23Out of the Money | $1.87Out of the Money | $-0.13Out of the Money | 5Out of the Money | 8Out of the Money | GMEIn the Money | $5.75In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.27Out of the Money | $1.49Out of the Money | $1.37Out of the Money | $-0.45Out of the Money | 83Out of the Money | 157Out of the Money | GMEIn the Money | $6.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.14Out of the Money | $1.97Out of the Money | $1.64Out of the Money | $-0.42Out of the Money | 7Out of the Money | 90Out of the Money | GMEIn the Money | $7.00In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.06Out of the Money | $1.51Out of the Money | $1.25Out of the Money | $-0.45Out of the Money | 60Out of the Money | 925Out of the Money | GMEIn the Money | $7.20In the Money | $9.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.94Out of the Money | $1.52Out of the Money | $1.24Out of the Money | $-0.33Out of the Money | 3Out of the Money | 25Out of the Money | GMEIn the Money | $7.95In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.11Out of the Money | $0.95Out of the Money | $-0.45Out of the Money | 82Out of the Money | 387Out of the Money | GMEIn the Money | $8.85In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.78Out of the Money | $1.59Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 6Out of the Money | GMEIn the Money | $10.05In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.70Out of the Money | $1.43Out of the Money | $1.24Out of the Money | $1.24Out of the Money | 9Out of the Money | ---Out of the Money | GMEIn the Money | $10.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.65Out of the Money | $1.01Out of the Money | $0.98Out of the Money | $-0.02Out of the Money | 3Out of the Money | 5Out of the Money | GMEIn the Money | $11.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.54Out of the Money | $1.03Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GMEIn the Money | $12.55In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.88Out of the Money | $0.79Out of the Money | $-0.16Out of the Money | 87Out of the Money | 1,219Out of the Money | GMEIn the Money | $13.00In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $1.15Out of the Money | 2Out of the Money | ---Out of the Money | GMEIn the Money | $14.45In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.31Out of the Money | $1.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GMEIn the Money | $15.05In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.99Out of the Money | $0.62Out of the Money | $-0.25Out of the Money | 6Out of the Money | 4Out of the Money | GMEIn the Money | $15.75In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.16Out of the Money | 138Out of the Money | 123Out of the Money | GMEIn the Money | $16.80In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |