Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $45.80In the Money | $48.15In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 287Out of the Money | 184Out of the Money | |
GMEIn the Money | $43.40In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 655Out of the Money | 5,842Out of the Money | |
GMEIn the Money | $42.45In the Money | $44.65In the Money | $46.60In the Money | $46.60In the Money | 3In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 171Out of the Money | 173Out of the Money | |
GMEIn the Money | $41.95In the Money | $44.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 140Out of the Money | 221Out of the Money | |
GMEIn the Money | $41.45In the Money | $43.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 122Out of the Money | 102Out of the Money | |
GMEIn the Money | $40.95In the Money | $43.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 80Out of the Money | 195Out of the Money | |
GMEIn the Money | $40.45In the Money | $42.70In the Money | $48.55In the Money | $48.55In the Money | 2In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 74Out of the Money | 605Out of the Money | |
GMEIn the Money | $39.80In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 39Out of the Money | 703Out of the Money | |
GMEIn the Money | $39.30In the Money | $41.65In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 31Out of the Money | 789Out of the Money | |
GMEIn the Money | $38.80In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 80Out of the Money | 210Out of the Money | |
GMEIn the Money | $38.30In the Money | $40.85In the Money | $45.00In the Money | $26.25In the Money | 51In the Money | 5,127In the Money | GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2,375Out of the Money | 2,106Out of the Money | |
GMEIn the Money | $37.80In the Money | $40.15In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | 103In the Money | GMEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 271Out of the Money | 356Out of the Money | |
GMEIn the Money | $37.30In the Money | $39.85In the Money | $40.00In the Money | $19.93In the Money | 4In the Money | 3,200In the Money | GMEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 165Out of the Money | 710Out of the Money | |
GMEIn the Money | $36.85In the Money | $39.40In the Money | $41.79In the Money | $23.34In the Money | 1In the Money | 258In the Money | GMEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.17Out of the Money | 46Out of the Money | 1,597Out of the Money | |
GMEIn the Money | $36.50In the Money | $38.80In the Money | $41.10In the Money | $22.35In the Money | 11In the Money | 7,923In the Money | GMEOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 231Out of the Money | 1,178Out of the Money | |
GMEIn the Money | $35.90In the Money | $38.45In the Money | $43.74In the Money | $27.08In the Money | 4In the Money | 621In the Money | GMEOut of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 27Out of the Money | 302Out of the Money | |
GMEIn the Money | $35.50In the Money | $38.15In the Money | $38.80In the Money | $21.10In the Money | 9In the Money | 5,726In the Money | GMEOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 227Out of the Money | 575Out of the Money | |
GMEIn the Money | $35.10In the Money | $37.60In the Money | $40.53In the Money | $24.23In the Money | 2In the Money | 1,792In the Money | GMEOut of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.27Out of the Money | $0.13Out of the Money | 289Out of the Money | 323Out of the Money | |
GMEIn the Money | $34.55In the Money | $37.10In the Money | $40.55In the Money | $24.05In the Money | 9In the Money | 267In the Money | GMEOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 317Out of the Money | 770Out of the Money | |
GMEIn the Money | $34.10In the Money | $36.65In the Money | $40.00In the Money | $24.07In the Money | 8In the Money | 620In the Money | GMEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 26Out of the Money | 90Out of the Money | |
GMEIn the Money | $33.65In the Money | $36.30In the Money | $36.70In the Money | $21.20In the Money | 44In the Money | 3,237In the Money | GMEOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.04Out of the Money | 1,345Out of the Money | 1,301Out of the Money | |
GMEIn the Money | $33.30In the Money | $35.90In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 137In the Money | GMEOut of the Money | $0.34Out of the Money | $0.53Out of the Money | $0.43Out of the Money | $-0.18Out of the Money | 28Out of the Money | 189Out of the Money | |
GMEIn the Money | $32.80In the Money | $35.15In the Money | $34.29In the Money | $20.08In the Money | 10In the Money | 940In the Money | GMEOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.14Out of the Money | 64Out of the Money | 698Out of the Money | |
GMEIn the Money | $32.30In the Money | $34.90In the Money | $36.07In the Money | $22.22In the Money | 41In the Money | 435In the Money | GMEOut of the Money | $0.46Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.03Out of the Money | 36Out of the Money | 218Out of the Money | |
GMEIn the Money | $32.10In the Money | $34.40In the Money | $33.12In the Money | $19.12In the Money | 10In the Money | 772In the Money | GMEOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $-0.23Out of the Money | 191Out of the Money | 583Out of the Money | |
GMEIn the Money | $31.35In the Money | $34.05In the Money | $34.53In the Money | $21.67In the Money | 9In the Money | 287In the Money | GMEOut of the Money | $0.50Out of the Money | $0.89Out of the Money | $0.70Out of the Money | $-0.09Out of the Money | 229Out of the Money | 265Out of the Money | |
GMEIn the Money | $30.90In the Money | $33.45In the Money | $35.12In the Money | $22.37In the Money | 20In the Money | 941In the Money | GMEOut of the Money | $0.60Out of the Money | $0.82Out of the Money | $0.70Out of the Money | $-0.40Out of the Money | 109Out of the Money | 873Out of the Money | |
GMEIn the Money | $30.45In the Money | $33.15In the Money | $34.00In the Money | $21.40In the Money | 3In the Money | 62In the Money | GMEOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.31Out of the Money | 29Out of the Money | 150Out of the Money | |
GMEIn the Money | $30.05In the Money | $32.70In the Money | $32.25In the Money | $19.14In the Money | 19In the Money | 325In the Money | GMEOut of the Money | $0.61Out of the Money | $1.01Out of the Money | $0.80Out of the Money | $-0.54Out of the Money | 47Out of the Money | 59Out of the Money | |
GMEIn the Money | $29.60In the Money | $32.30In the Money | $30.30In the Money | $18.10In the Money | 2In the Money | 123In the Money | GMEOut of the Money | $0.90Out of the Money | $1.01Out of the Money | $0.93Out of the Money | $-0.72Out of the Money | 20Out of the Money | 80Out of the Money | |
GMEIn the Money | $29.20In the Money | $30.80In the Money | $29.80In the Money | $17.85In the Money | 199In the Money | 6,386In the Money | GMEOut of the Money | $1.06Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.70Out of the Money | 1,339Out of the Money | 1,492Out of the Money | |
GMEIn the Money | $28.80In the Money | $31.30In the Money | $35.00In the Money | $23.50In the Money | 5In the Money | 42In the Money | GMEOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-0.84Out of the Money | 250Out of the Money | 59Out of the Money | |
GMEIn the Money | $28.40In the Money | $31.05In the Money | $32.50In the Money | $22.13In the Money | 7In the Money | 276In the Money | GMEOut of the Money | $1.25Out of the Money | $1.33Out of the Money | $1.24Out of the Money | $-0.93Out of the Money | 151Out of the Money | 2,123Out of the Money | |
GMEIn the Money | $28.05In the Money | $30.65In the Money | $30.00In the Money | $20.40In the Money | 4In the Money | 31In the Money | GMEOut of the Money | $1.16Out of the Money | $1.66Out of the Money | $1.39Out of the Money | $-1.18Out of the Money | 22Out of the Money | 22Out of the Money | |
GMEIn the Money | $27.65In the Money | $29.80In the Money | $31.35In the Money | $21.14In the Money | 160In the Money | 245In the Money | GMEOut of the Money | $1.28Out of the Money | $1.86Out of the Money | $1.54Out of the Money | $-1.20Out of the Money | 38Out of the Money | 190Out of the Money | |
GMEIn the Money | $27.30In the Money | $29.10In the Money | $30.87In the Money | $20.27In the Money | 18In the Money | 246In the Money | GMEOut of the Money | $1.28Out of the Money | $1.99Out of the Money | $1.55Out of the Money | $-1.30Out of the Money | 48Out of the Money | 18Out of the Money | |
GMEIn the Money | $26.90In the Money | $29.10In the Money | $31.67In the Money | $21.67In the Money | 35In the Money | 914In the Money | GMEOut of the Money | $1.49Out of the Money | $1.99Out of the Money | $1.71Out of the Money | $-1.49Out of the Money | 48Out of the Money | 104Out of the Money | |
GMEIn the Money | $26.55In the Money | $29.10In the Money | $32.39In the Money | $22.15In the Money | 9In the Money | 10In the Money | GMEOut of the Money | $1.55Out of the Money | $2.12Out of the Money | $1.76Out of the Money | $-1.89Out of the Money | 48Out of the Money | 57Out of the Money | |
GMEIn the Money | $26.25In the Money | $28.60In the Money | $33.40In the Money | $23.80In the Money | 6In the Money | 85In the Money | GMEOut of the Money | $1.80Out of the Money | $2.32Out of the Money | $2.04Out of the Money | $-1.81Out of the Money | 68Out of the Money | 113Out of the Money | |
GMEIn the Money | $25.90In the Money | $28.40In the Money | $29.50In the Money | $19.40In the Money | 4In the Money | 14In the Money | GMEOut of the Money | $2.00Out of the Money | $2.41Out of the Money | $2.49Out of the Money | $-1.26Out of the Money | 17Out of the Money | 30Out of the Money | |
GMEIn the Money | $25.55In the Money | $27.05In the Money | $25.21In the Money | $15.16In the Money | 314In the Money | 777In the Money | GMEOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.32Out of the Money | $-2.00Out of the Money | 1,035Out of the Money | 997Out of the Money | |
GMEIn the Money | $25.30In the Money | $27.05In the Money | $25.50In the Money | $16.50In the Money | 13In the Money | 80In the Money | GMEOut of the Money | $2.29Out of the Money | $2.81Out of the Money | $2.57Out of the Money | $-2.43Out of the Money | 55Out of the Money | 65Out of the Money | |
GMEIn the Money | $25.05In the Money | $26.65In the Money | $25.85In the Money | $16.80In the Money | 75In the Money | 223In the Money | GMEOut of the Money | $2.34Out of the Money | $2.81Out of the Money | $2.81Out of the Money | $-2.14Out of the Money | 43Out of the Money | 141Out of the Money | |
GMEIn the Money | $24.60In the Money | $26.65In the Money | $28.00In the Money | $17.50In the Money | 32In the Money | 80In the Money | GMEOut of the Money | $2.58Out of the Money | $2.90Out of the Money | $2.77Out of the Money | $-2.51Out of the Money | 22Out of the Money | 80Out of the Money | |
GMEIn the Money | $24.30In the Money | $26.20In the Money | $24.20In the Money | $15.41In the Money | 65In the Money | 667In the Money | GMEOut of the Money | $2.71Out of the Money | $3.15Out of the Money | $3.00Out of the Money | $-2.60Out of the Money | 66Out of the Money | 303Out of the Money | |
GMEIn the Money | $23.70In the Money | $25.75In the Money | $23.85In the Money | $15.27In the Money | 106In the Money | 278In the Money | GMEOut of the Money | $3.15Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $-2.54Out of the Money | 131Out of the Money | 423Out of the Money | |
GMEIn the Money | $23.30In the Money | $24.85In the Money | $23.30In the Money | $14.75In the Money | 101In the Money | 389In the Money | GMEOut of the Money | $3.55Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $-3.10Out of the Money | 37Out of the Money | 214Out of the Money | |
GMEIn the Money | $23.05In the Money | $24.20In the Money | $23.50In the Money | $15.26In the Money | 1,365In the Money | 2,508In the Money | GMEOut of the Money | $4.10Out of the Money | $4.35Out of the Money | $4.25Out of the Money | $-3.75Out of the Money | 1,517Out of the Money | 462Out of the Money | |
GMEIn the Money | $22.30In the Money | $23.50In the Money | $22.50In the Money | $14.66In the Money | 173In the Money | 502In the Money | GMEOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $4.60Out of the Money | $-4.35Out of the Money | 83Out of the Money | 84Out of the Money | |
GMEIn the Money | $21.65In the Money | $23.35In the Money | $22.50In the Money | $14.70In the Money | 184In the Money | 511In the Money | GMEOut of the Money | $5.00Out of the Money | $5.70Out of the Money | $4.82Out of the Money | $-4.58Out of the Money | 29Out of the Money | 43Out of the Money | |
GMEIn the Money | $21.10In the Money | $22.75In the Money | $21.50In the Money | $13.80In the Money | 174In the Money | 482In the Money | GMEOut of the Money | $5.50Out of the Money | $6.30Out of the Money | $5.90Out of the Money | $-4.25Out of the Money | 16Out of the Money | 106Out of the Money | |
GMEIn the Money | $20.75In the Money | $21.90In the Money | $21.50In the Money | $14.25In the Money | 1,542In the Money | 4,192In the Money | GMEOut of the Money | $5.90Out of the Money | $6.55Out of the Money | $6.29Out of the Money | $-4.36Out of the Money | 70Out of the Money | 84Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $20.25In the Money | $21.55In the Money | $20.71In the Money | $13.51In the Money | 80In the Money | 1In the Money | GMEOut of the Money | $6.70Out of the Money | $7.30Out of the Money | $6.80Out of the Money | $6.80Out of the Money | 140Out of the Money | ---Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $6.85Out of the Money | $7.65Out of the Money | $6.50Out of the Money | $6.50Out of the Money | 7Out of the Money | ---Out of the Money | |
GMEIn the Money | $19.85In the Money | $21.35In the Money | $23.42In the Money | $23.42In the Money | 6In the Money | ---In the Money | GMEOut of the Money | $7.10Out of the Money | $7.70Out of the Money | $7.19Out of the Money | $7.19Out of the Money | 23Out of the Money | ---Out of the Money | |
GMEIn the Money | $19.80In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $7.40Out of the Money | $8.30Out of the Money | $7.79Out of the Money | $7.79Out of the Money | 3Out of the Money | ---Out of the Money | |
GMEIn the Money | $19.80In the Money | $21.00In the Money | $23.81In the Money | $23.81In the Money | 9In the Money | ---In the Money | GMEOut of the Money | $7.75Out of the Money | $8.60Out of the Money | $7.37Out of the Money | $7.37Out of the Money | 34Out of the Money | ---Out of the Money | |
GMEIn the Money | $19.55In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $7.95Out of the Money | $8.90Out of the Money | $8.60Out of the Money | $8.60Out of the Money | 11Out of the Money | ---Out of the Money | |
GMEIn the Money | $19.55In the Money | $20.75In the Money | $20.24In the Money | $15.69In the Money | 72In the Money | 60In the Money | GMEOut of the Money | $8.25Out of the Money | $9.25Out of the Money | $8.50Out of the Money | $8.50Out of the Money | 5Out of the Money | ---Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.70In the Money | $20.15In the Money | $18.90In the Money | $18.90In the Money | 30In the Money | ---In the Money | GMEOut of the Money | $8.90Out of the Money | $9.85Out of the Money | $9.50Out of the Money | $9.50Out of the Money | 11Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.55In the Money | $20.15In the Money | $21.00In the Money | $21.00In the Money | 10In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.40In the Money | $19.70In the Money | $19.05In the Money | $19.05In the Money | 751In the Money | ---In the Money | GMEOut of the Money | $9.55Out of the Money | $10.55Out of the Money | $10.75Out of the Money | $10.75Out of the Money | 252Out of the Money | ---Out of the Money | |
GMEIn the Money | $18.05In the Money | $19.50In the Money | $18.10In the Money | $18.10In the Money | 10In the Money | ---In the Money | GMEOut of the Money | $10.20Out of the Money | $11.00Out of the Money | $11.00Out of the Money | $11.00Out of the Money | 30Out of the Money | ---Out of the Money | |
GMEIn the Money | $17.75In the Money | $19.50In the Money | $18.93In the Money | $18.93In the Money | 8In the Money | ---In the Money | GMEOut of the Money | $11.00Out of the Money | $11.85Out of the Money | $11.39Out of the Money | $11.39Out of the Money | 15Out of the Money | ---Out of the Money | |
GMEIn the Money | $17.60In the Money | $18.90In the Money | $23.00In the Money | $23.00In the Money | 7In the Money | ---In the Money | GMEOut of the Money | $11.45Out of the Money | $12.55Out of the Money | $11.45Out of the Money | $11.45Out of the Money | 69Out of the Money | ---Out of the Money | |
GMEIn the Money | $17.60In the Money | $18.60In the Money | $18.55In the Money | $13.40In the Money | 24In the Money | 5In the Money | GMEOut of the Money | $12.35Out of the Money | $13.25Out of the Money | $13.40Out of the Money | $13.40Out of the Money | 9Out of the Money | ---Out of the Money | |
GMEIn the Money | $16.90In the Money | $18.40In the Money | $17.50In the Money | $11.40In the Money | 49In the Money | 1In the Money | GMEOut of the Money | $13.05Out of the Money | $13.85Out of the Money | $13.45Out of the Money | $13.45Out of the Money | 98Out of the Money | ---Out of the Money | |
GMEIn the Money | $16.60In the Money | $17.95In the Money | $19.13In the Money | $19.13In the Money | 14In the Money | ---In the Money | GMEOut of the Money | $13.85Out of the Money | $14.70Out of the Money | $14.10Out of the Money | $14.10Out of the Money | 41Out of the Money | ---Out of the Money | |
GMEIn the Money | $16.35In the Money | $17.95In the Money | $18.17In the Money | $18.17In the Money | 33In the Money | ---In the Money | GMENear the Money | $14.30Near the Money | $15.45Near the Money | $14.17Near the Money | $14.17Near the Money | 33Near the Money | ---Near the Money | |
GMEIn the Money | $16.10In the Money | $17.55In the Money | $16.50In the Money | $16.50In the Money | 76In the Money | ---In the Money | GMENear the Money | $15.15Near the Money | $16.05Near the Money | $16.15Near the Money | $16.15Near the Money | 27Near the Money | ---Near the Money | |
GMEUnderlying issue's last price | $16.00Underlying issue's last price | $17.50Underlying issue's last price | $16.50Underlying issue's last price | $16.50Underlying issue's last price | 26Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | GMEUnderlying issue's last price | $16.05Underlying issue's last price | $16.95Underlying issue's last price | $16.50Underlying issue's last price | $16.50Underlying issue's last price | 16Underlying issue's last price | ---Underlying issue's last price |
GMENear the Money | $15.90Near the Money | $17.00Near the Money | $16.48Near the Money | $11.48Near the Money | 1,642Near the Money | 1Near the Money | GMEIn the Money | $17.00In the Money | $17.60In the Money | $17.24In the Money | $17.24In the Money | 133In the Money | ---In the Money | |
GMENear the Money | $15.50Near the Money | $16.75Near the Money | $16.00Near the Money | $16.00Near the Money | 40Near the Money | ---Near the Money | GMEIn the Money | $17.35In the Money | $18.50In the Money | $18.00In the Money | $18.00In the Money | 8In the Money | ---In the Money | |
GMENear the Money | $15.40Near the Money | $16.60Near the Money | $16.45Near the Money | $16.45Near the Money | 77Near the Money | ---Near the Money | GMEIn the Money | $18.25In the Money | $19.00In the Money | $19.06In the Money | $19.06In the Money | 20In the Money | ---In the Money | |
GMEOut of the Money | $15.10Out of the Money | $16.60Out of the Money | $15.35Out of the Money | $15.35Out of the Money | 99Out of the Money | ---Out of the Money | GMEIn the Money | $19.20In the Money | $20.05In the Money | $19.70In the Money | $19.70In the Money | 52In the Money | ---In the Money | |
GMEOut of the Money | $15.10Out of the Money | $16.45Out of the Money | $15.16Out of the Money | $15.16Out of the Money | 132Out of the Money | ---Out of the Money | GMEIn the Money | $19.85In the Money | $20.85In the Money | $20.45In the Money | $20.45In the Money | 54In the Money | ---In the Money | |
GMEOut of the Money | $14.90Out of the Money | $15.75Out of the Money | $15.85Out of the Money | $12.00Out of the Money | 1,462Out of the Money | 368Out of the Money | GMEIn the Money | $20.75In the Money | $21.65In the Money | $20.00In the Money | $20.00In the Money | 184In the Money | ---In the Money | |
GMEOut of the Money | $14.70Out of the Money | $15.70Out of the Money | $14.81Out of the Money | $14.81Out of the Money | 213Out of the Money | ---Out of the Money | GMEIn the Money | $21.55In the Money | $22.45In the Money | $20.78In the Money | $20.78In the Money | 20In the Money | ---In the Money | |
GMEOut of the Money | $14.55Out of the Money | $15.45Out of the Money | $14.91Out of the Money | $14.91Out of the Money | 1,649Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |