Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $7.30In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.35In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 20Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.05In the Money | $5.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 33Out of the Money | |
GMEIn the Money | $3.55In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 11Out of the Money | 41Out of the Money | |
GMEIn the Money | $3.10In the Money | $4.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMEIn the Money | $2.64In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMENear the Money | $0.02Near the Money | $0.33Near the Money | $0.16Near the Money | $0.05Near the Money | 1Near the Money | 37Near the Money | |
GMEIn the Money | $2.09In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMENear the Money | $0.05Near the Money | $0.47Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
GMEIn the Money | $1.72In the Money | $2.83In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMENear the Money | $0.09Near the Money | $0.34Near the Money | $0.20Near the Money | $-0.07Near the Money | 41Near the Money | 44Near the Money | |
GMEIn the Money | $1.41In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMENear the Money | $0.17Near the Money | $0.56Near the Money | $0.35Near the Money | $-0.05Near the Money | 1Near the Money | 60Near the Money | |
GMEIn the Money | $1.50In the Money | $1.70In the Money | $1.55In the Money | $-0.10In the Money | 107In the Money | 5,163In the Money | GMENear the Money | $0.37Near the Money | $0.76Near the Money | $0.58Near the Money | $-0.08Near the Money | 1Near the Money | 72Near the Money | |
GMEUnderlying issue's last price | $0.95Underlying issue's last price | $1.69Underlying issue's last price | $1.50Underlying issue's last price | $-0.64Underlying issue's last price | 4Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | GMEUnderlying issue's last price | $0.58Underlying issue's last price | $1.00Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price |
GMENear the Money | $1.09Near the Money | $1.20Near the Money | $1.13Near the Money | $-0.15Near the Money | 156Near the Money | 2,410Near the Money | GMEIn the Money | $0.86In the Money | $1.26In the Money | $1.30In the Money | $0.18In the Money | 9In the Money | 129In the Money | |
GMENear the Money | $0.79Near the Money | $1.50Near the Money | $0.92Near the Money | $-0.23Near the Money | 22Near the Money | 210Near the Money | GMEIn the Money | $1.18In the Money | $2.05In the Money | $1.75In the Money | $0.24In the Money | 2In the Money | 874In the Money | |
GMENear the Money | $0.65Near the Money | $0.90Near the Money | $0.92Near the Money | $-0.17Near the Money | 373Near the Money | 8,333Near the Money | GMEIn the Money | $1.54In the Money | $2.46In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMENear the Money | $0.47Near the Money | $0.85Near the Money | $0.92Near the Money | $0.03Near the Money | 28Near the Money | 549Near the Money | GMEIn the Money | $1.92In the Money | $2.89In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMENear the Money | $0.68Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.11Near the Money | 117Near the Money | 5,836Near the Money | GMEIn the Money | $2.32In the Money | $3.35In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMENear the Money | $0.34Near the Money | $0.74Near the Money | $0.75Near the Money | $-0.06Near the Money | 1Near the Money | 1,455Near the Money | GMEIn the Money | $2.73In the Money | $3.80In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $0.35Out of the Money | 15Out of the Money | 141Out of the Money | GMEIn the Money | $3.15In the Money | $4.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.98Out of the Money | $0.52Out of the Money | $-0.03Out of the Money | 210Out of the Money | 48Out of the Money | GMEIn the Money | $3.55In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.58Out of the Money | $0.50Out of the Money | $-0.04Out of the Money | 465Out of the Money | 3,162Out of the Money | GMEIn the Money | $4.00In the Money | $5.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.88Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | GMEIn the Money | $4.45In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.54Out of the Money | $0.42Out of the Money | $-0.07Out of the Money | 4Out of the Money | 330Out of the Money | GMEIn the Money | $4.90In the Money | $6.15In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $5.40In the Money | $6.60In the Money | $6.07In the Money | $6.07In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.61Out of the Money | $0.46Out of the Money | $-0.11Out of the Money | 11Out of the Money | 61Out of the Money | GMEIn the Money | $5.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | GMEIn the Money | $6.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.53Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 4Out of the Money | 386Out of the Money | GMEIn the Money | $6.80In the Money | $8.05In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | 8Out of the Money | 59Out of the Money | GMEIn the Money | $7.75In the Money | $9.00In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 89Out of the Money | 5,584Out of the Money | GMEIn the Money | $8.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.61Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 12Out of the Money | 89Out of the Money | GMEIn the Money | $9.70In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 15Out of the Money | 37Out of the Money | GMEIn the Money | $10.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.57Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | GMEIn the Money | $11.15In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 128Out of the Money | 353Out of the Money | GMEIn the Money | $11.65In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |