Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $12.40In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 31Out of the Money | 21Out of the Money | |
GMEIn the Money | $8.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 17Out of the Money | ---Out of the Money | |
GMEIn the Money | $8.40In the Money | $11.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 13Out of the Money | 41Out of the Money | |
GMEIn the Money | $7.90In the Money | $10.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 57Out of the Money | |
GMEIn the Money | $7.40In the Money | $10.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GMEIn the Money | $6.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 8Out of the Money | 42Out of the Money | |
GMEIn the Money | $6.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.26Out of the Money | 44Out of the Money | 10Out of the Money | |
GMEIn the Money | $5.90In the Money | $8.40In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.10Out of the Money | $0.61Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 204Out of the Money | 160Out of the Money | |
GMEIn the Money | $5.45In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 11Out of the Money | 59Out of the Money | |
GMEIn the Money | $5.35In the Money | $8.70In the Money | $4.53In the Money | $-1.23In the Money | 45In the Money | 5,153In the Money | GMEOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $0.07Out of the Money | 101Out of the Money | 1,092Out of the Money | |
GMEIn the Money | $4.85In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | 3In the Money | 109In the Money | GMEOut of the Money | $0.16Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.18Out of the Money | 48Out of the Money | 62Out of the Money | |
GMEIn the Money | $4.85In the Money | $6.50In the Money | $5.74In the Money | $-0.06In the Money | 69In the Money | 3,371In the Money | GMEOut of the Money | $0.35Out of the Money | $0.81Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 35Out of the Money | 361Out of the Money | |
GMEIn the Money | $4.85In the Money | $6.20In the Money | $5.10In the Money | $-0.20In the Money | 4In the Money | 148In the Money | GMEOut of the Money | $0.34Out of the Money | $0.84Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 368Out of the Money | 942Out of the Money | |
GMEIn the Money | $4.75In the Money | $5.60In the Money | $5.00In the Money | $-0.15In the Money | 120In the Money | 8,124In the Money | GMEOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $-0.09Out of the Money | 123Out of the Money | 42Out of the Money | |
GMEIn the Money | $3.95In the Money | $5.25In the Money | $2.65In the Money | $-2.71In the Money | 7In the Money | 555In the Money | GMEOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.04Out of the Money | $-0.48Out of the Money | 100Out of the Money | 22Out of the Money | |
GMEIn the Money | $3.95In the Money | $4.70In the Money | $4.26In the Money | $-0.49In the Money | 151In the Money | 5,859In the Money | GMEOut of the Money | $1.05Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $-0.34Out of the Money | 102Out of the Money | 66Out of the Money | |
GMEIn the Money | $3.75In the Money | $4.85In the Money | $4.25In the Money | $-0.25In the Money | 10In the Money | 1,503In the Money | GMENear the Money | $1.36Near the Money | $1.90Near the Money | $1.76Near the Money | $-0.29Near the Money | 187Near the Money | 71Near the Money | |
GMEIn the Money | $3.55In the Money | $4.25In the Money | $4.15In the Money | $-0.60In the Money | 109In the Money | 376In the Money | GMENear the Money | $1.34Near the Money | $2.14Near the Money | $1.97Near the Money | $-0.20Near the Money | 127Near the Money | 156Near the Money | |
GMEIn the Money | $3.55In the Money | $4.25In the Money | $4.00In the Money | $0.00In the Money | 54In the Money | 579In the Money | GMENear the Money | $1.50Near the Money | $2.84Near the Money | $2.49Near the Money | $-0.01Near the Money | 65Near the Money | 77Near the Money | |
GMEIn the Money | $3.30In the Money | $3.95In the Money | $3.76In the Money | $-0.24In the Money | 1,220In the Money | 3,352In the Money | GMENear the Money | $1.60Near the Money | $3.15Near the Money | $2.50Near the Money | $-0.10Near the Money | 52Near the Money | 221Near the Money | |
GMEIn the Money | $3.25In the Money | $3.95In the Money | $3.22In the Money | $-0.09In the Money | 97In the Money | 246In the Money | GMENear the Money | $1.50Near the Money | $3.55Near the Money | $3.24Near the Money | $-0.96Near the Money | 18Near the Money | 20Near the Money | |
GMEUnderlying issue's last price | $3.25Underlying issue's last price | $3.65Underlying issue's last price | $3.21Underlying issue's last price | $-0.39Underlying issue's last price | 242Underlying issue's last price | 465Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GMEUnderlying issue's last price | $2.98Underlying issue's last price | $3.25Underlying issue's last price | $3.20Underlying issue's last price | $-0.35Underlying issue's last price | 234Underlying issue's last price | 16Underlying issue's last price |
GMENear the Money | $2.97Near the Money | $4.00Near the Money | $3.05Near the Money | $-0.57Near the Money | 98Near the Money | 63Near the Money | GMEIn the Money | $3.30In the Money | $3.90In the Money | $3.50In the Money | $-0.28In the Money | 29In the Money | 2In the Money | |
GMENear the Money | $2.97Near the Money | $3.35Near the Money | $3.16Near the Money | $-0.34Near the Money | 251Near the Money | 265Near the Money | GMEIn the Money | $3.60In the Money | $4.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMENear the Money | $2.77Near the Money | $3.25Near the Money | $3.00Near the Money | $-0.58Near the Money | 5Near the Money | 160Near the Money | GMEIn the Money | $4.05In the Money | $5.55In the Money | $4.50In the Money | $0.07In the Money | 3In the Money | 13In the Money | |
GMENear the Money | $2.75Near the Money | $3.25Near the Money | $3.00Near the Money | $0.03Near the Money | 207Near the Money | 489Near the Money | GMEIn the Money | $4.40In the Money | $6.00In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $2.66Near the Money | $3.10Near the Money | $3.00Near the Money | $3.00Near the Money | 4Near the Money | ---Near the Money | GMEIn the Money | $4.00In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $2.57Near the Money | $3.00Near the Money | $2.31Near the Money | $-1.49Near the Money | 53Near the Money | 62Near the Money | GMEIn the Money | $5.25In the Money | $6.70In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.47Out of the Money | $3.00Out of the Money | $2.52Out of the Money | $2.52Out of the Money | 18Out of the Money | ---Out of the Money | GMEIn the Money | $5.60In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.38Out of the Money | $2.60Out of the Money | $2.52Out of the Money | $-0.25Out of the Money | 479Out of the Money | 5,720Out of the Money | GMEIn the Money | $5.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.77Out of the Money | $2.70Out of the Money | $2.50Out of the Money | $2.50Out of the Money | 13Out of the Money | ---Out of the Money | GMEIn the Money | $6.40In the Money | $7.90In the Money | $6.60In the Money | $6.60In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $1.80Out of the Money | $2.61Out of the Money | $1.02Out of the Money | $-1.52Out of the Money | 29Out of the Money | 191Out of the Money | GMEIn the Money | $6.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.91Out of the Money | $2.50Out of the Money | $2.18Out of the Money | $2.18Out of the Money | 6Out of the Money | ---Out of the Money | GMEIn the Money | $7.20In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.86Out of the Money | $2.42Out of the Money | $2.22Out of the Money | $-0.12Out of the Money | 38Out of the Money | 117Out of the Money | GMEIn the Money | $6.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.88Out of the Money | $2.75Out of the Money | $1.92Out of the Money | $0.07Out of the Money | 2Out of the Money | 88Out of the Money | GMEIn the Money | $7.95In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.69Out of the Money | $2.23Out of the Money | $1.87Out of the Money | $-0.42Out of the Money | 297Out of the Money | 947Out of the Money | GMEIn the Money | $8.25In the Money | $10.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.68Out of the Money | $2.35Out of the Money | $0.76Out of the Money | $0.76Out of the Money | 2Out of the Money | ---Out of the Money | GMEIn the Money | $8.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.60Out of the Money | $1.99Out of the Money | $1.85Out of the Money | $1.85Out of the Money | 229Out of the Money | ---Out of the Money | GMEIn the Money | $9.60In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.58Out of the Money | $1.68Out of the Money | $1.67Out of the Money | $1.67Out of the Money | 11Out of the Money | ---Out of the Money | GMEIn the Money | $10.25In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $11.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.77Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $11.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.02Out of the Money | $1.62Out of the Money | $1.25Out of the Money | $1.25Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $12.90In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.76Out of the Money | $1.63Out of the Money | $1.63Out of the Money | $1.63Out of the Money | 1,060Out of the Money | ---Out of the Money | GMEIn the Money | $13.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.64Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $14.70In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.62Out of the Money | $1.73Out of the Money | $0.77Out of the Money | $0.77Out of the Money | 3Out of the Money | ---Out of the Money | GMEIn the Money | $15.85In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.80Out of the Money | $1.51Out of the Money | $0.67Out of the Money | $0.67Out of the Money | 3Out of the Money | ---Out of the Money | GMEIn the Money | $16.85In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.98Out of the Money | $1.30Out of the Money | $1.16Out of the Money | $1.16Out of the Money | 68Out of the Money | ---Out of the Money | GMEIn the Money | $17.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |