Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $11.75In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.25In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GMEIn the Money | $7.85In the Money | $11.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GMEIn the Money | $7.25In the Money | $10.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 52Out of the Money | |
GMEIn the Money | $6.90In the Money | $10.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 2Out of the Money | 5Out of the Money | |
GMEIn the Money | $6.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 6Out of the Money | 38Out of the Money | |
GMEIn the Money | $5.85In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.16Out of the Money | 4Out of the Money | 7Out of the Money | |
GMEIn the Money | $5.45In the Money | $8.00In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 107Out of the Money | 61Out of the Money | |
GMEIn the Money | $5.05In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
GMEIn the Money | $4.20In the Money | $7.90In the Money | $5.76In the Money | $2.64In the Money | 35In the Money | 5,171In the Money | GMEOut of the Money | $0.29Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $-0.19Out of the Money | 1,061Out of the Money | 78Out of the Money | |
GMEIn the Money | $3.85In the Money | $7.20In the Money | $4.28In the Money | $1.73In the Money | 24In the Money | 96In the Money | GMEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.63Out of the Money | $-0.17Out of the Money | 9Out of the Money | 60Out of the Money | |
GMEIn the Money | $4.15In the Money | $6.00In the Money | $5.50In the Money | $2.75In the Money | 83In the Money | 3,396In the Money | GMEOut of the Money | $0.45Out of the Money | $0.68Out of the Money | $0.59Out of the Money | $-0.59Out of the Money | 88Out of the Money | 280Out of the Money | |
GMEIn the Money | $3.15In the Money | $5.60In the Money | $4.20In the Money | $1.65In the Money | 107In the Money | 202In the Money | GMEOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $1.21Out of the Money | $-0.03Out of the Money | 39Out of the Money | 918Out of the Money | |
GMEIn the Money | $4.20In the Money | $5.25In the Money | $4.75In the Money | $2.26In the Money | 499In the Money | 8,297In the Money | GMEOut of the Money | $0.64Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 27Out of the Money | 25Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.90In the Money | $4.15In the Money | $2.10In the Money | 87In the Money | 568In the Money | GMEOut of the Money | $1.00Out of the Money | $1.95Out of the Money | $1.52Out of the Money | $-0.78Out of the Money | 8Out of the Money | 18Out of the Money | |
GMEIn the Money | $4.00In the Money | $4.35In the Money | $3.95In the Money | $1.95In the Money | 394In the Money | 5,848In the Money | GMENear the Money | $1.30Near the Money | $2.24Near the Money | $1.50Near the Money | $-0.83Near the Money | 73Near the Money | 36Near the Money | |
GMEIn the Money | $2.50In the Money | $5.00In the Money | $4.00In the Money | $2.35In the Money | 153In the Money | 1,472In the Money | GMENear the Money | $1.59Near the Money | $2.45Near the Money | $2.05Near the Money | $-1.19Near the Money | 38Near the Money | 38Near the Money | |
GMEIn the Money | $3.80In the Money | $4.30In the Money | $4.10In the Money | $2.63In the Money | 299In the Money | 192In the Money | GMENear the Money | $2.00Near the Money | $2.39Near the Money | $2.35Near the Money | $-1.15Near the Money | 10Near the Money | 57Near the Money | |
GMEIn the Money | $2.62In the Money | $4.70In the Money | $3.80In the Money | $2.00In the Money | 659In the Money | 268In the Money | GMENear the Money | $2.22Near the Money | $3.15Near the Money | $2.50Near the Money | $2.50Near the Money | 78Near the Money | ---Near the Money | |
GMEIn the Money | $3.55In the Money | $3.80In the Money | $3.66In the Money | $1.87In the Money | 971In the Money | 3,121In the Money | GMENear the Money | $2.55Near the Money | $3.55Near the Money | $2.90Near the Money | $-0.25Near the Money | 216Near the Money | 4Near the Money | |
GMEUnderlying issue's last price | $3.05Underlying issue's last price | $3.55Underlying issue's last price | $3.50Underlying issue's last price | $3.10Underlying issue's last price | 30Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | GMEUnderlying issue's last price | $2.70Underlying issue's last price | $5.00Underlying issue's last price | $4.20Underlying issue's last price | $4.20Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price |
GMENear the Money | $3.00Near the Money | $3.50Near the Money | $3.05Near the Money | $1.05Near the Money | 166Near the Money | 418Near the Money | GMEIn the Money | $2.70In the Money | $5.45In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMENear the Money | $2.15Near the Money | $3.45Near the Money | $2.14Near the Money | $0.92Near the Money | 16Near the Money | 3Near the Money | GMEIn the Money | $3.20In the Money | $5.70In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMENear the Money | $2.82Near the Money | $3.35Near the Money | $3.10Near the Money | $1.78Near the Money | 123Near the Money | 174Near the Money | GMEIn the Money | $3.90In the Money | $4.85In the Money | $4.46In the Money | $4.46In the Money | 1In the Money | ---In the Money | |
GMENear the Money | $2.00Near the Money | $3.40Near the Money | $1.84Near the Money | $0.74Near the Money | 20Near the Money | 125Near the Money | GMEIn the Money | $3.15In the Money | $6.70In the Money | $5.90In the Money | $5.90In the Money | 10In the Money | ---In the Money | |
GMENear the Money | $2.28Near the Money | $3.20Near the Money | $2.67Near the Money | $1.48Near the Money | 115Near the Money | 396Near the Money | GMEIn the Money | $4.70In the Money | $7.05In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.29Out of the Money | $2.85Out of the Money | $2.84Out of the Money | $2.35Out of the Money | 5Out of the Money | 51Out of the Money | GMEIn the Money | $5.35In the Money | $7.80In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.25Out of the Money | $2.52Out of the Money | $2.44Out of the Money | $1.27Out of the Money | 322Out of the Money | 5,488Out of the Money | GMEIn the Money | $6.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.03Out of the Money | $2.79Out of the Money | $2.11Out of the Money | $1.21Out of the Money | 71Out of the Money | 87Out of the Money | GMEIn the Money | $7.00In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.22Out of the Money | $2.45Out of the Money | $1.85Out of the Money | $1.44Out of the Money | 12Out of the Money | 37Out of the Money | GMEIn the Money | $7.70In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.16Out of the Money | $2.35Out of the Money | $1.85Out of the Money | $1.15Out of the Money | 21Out of the Money | 67Out of the Money | GMEIn the Money | $8.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.60Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $1.09Out of the Money | 263Out of the Money | 743Out of the Money | GMEIn the Money | $8.70In the Money | $11.15In the Money | $10.80In the Money | $10.80In the Money | 4In the Money | ---In the Money |