Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $39.80In the Money | $42.05In the Money | $50.00In the Money | $19.40In the Money | 1In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 475Out of the Money | 184Out of the Money | |
GMEIn the Money | $36.90In the Money | $39.35In the Money | $35.02In the Money | $35.02In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,529Out of the Money | 5,842Out of the Money | |
GMEIn the Money | $36.10In the Money | $38.35In the Money | $46.60In the Money | $46.60In the Money | 3In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 199Out of the Money | 173Out of the Money | |
GMEIn the Money | $35.60In the Money | $37.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 396Out of the Money | 221Out of the Money | |
GMEIn the Money | $34.90In the Money | $37.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 278Out of the Money | 102Out of the Money | |
GMEIn the Money | $34.60In the Money | $36.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 161Out of the Money | 195Out of the Money | |
GMEIn the Money | $34.30In the Money | $36.45In the Money | $48.55In the Money | $48.55In the Money | 2In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 267Out of the Money | 605Out of the Money | |
GMEIn the Money | $33.60In the Money | $35.95In the Money | $30.00In the Money | $30.00In the Money | 5In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 115Out of the Money | 703Out of the Money | |
GMEIn the Money | $33.05In the Money | $35.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 482Out of the Money | 789Out of the Money | |
GMEIn the Money | $32.40In the Money | $34.90In the Money | $29.06In the Money | $29.06In the Money | 2In the Money | ---In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,002Out of the Money | 210Out of the Money | |
GMEIn the Money | $31.95In the Money | $34.20In the Money | $34.33In the Money | $15.58In the Money | 140In the Money | 5,127In the Money | GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 4,131Out of the Money | 2,106Out of the Money | |
GMEIn the Money | $31.55In the Money | $33.90In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | 103In the Money | GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 834Out of the Money | 356Out of the Money | |
GMEIn the Money | $31.20In the Money | $33.25In the Money | $36.63In the Money | $16.56In the Money | 17In the Money | 3,200In the Money | GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 564Out of the Money | 710Out of the Money | |
GMEIn the Money | $30.50In the Money | $32.90In the Money | $38.99In the Money | $20.54In the Money | 13In the Money | 258In the Money | GMEOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 835Out of the Money | 1,597Out of the Money | |
GMEIn the Money | $30.50In the Money | $32.25In the Money | $30.22In the Money | $11.47In the Money | 14In the Money | 7,923In the Money | GMEOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1,555Out of the Money | 1,178Out of the Money | |
GMEIn the Money | $29.75In the Money | $32.05In the Money | $31.75In the Money | $15.09In the Money | 15In the Money | 621In the Money | GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1,159Out of the Money | 302Out of the Money | |
GMEIn the Money | $29.15In the Money | $31.25In the Money | $34.00In the Money | $16.30In the Money | 266In the Money | 5,726In the Money | GMEOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 1,582Out of the Money | 575Out of the Money | |
GMEIn the Money | $28.65In the Money | $30.85In the Money | $38.60In the Money | $22.30In the Money | 4In the Money | 1,792In the Money | GMEOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 575Out of the Money | 323Out of the Money | |
GMEIn the Money | $28.30In the Money | $30.50In the Money | $29.00In the Money | $12.50In the Money | 61In the Money | 267In the Money | GMEOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1,053Out of the Money | 770Out of the Money | |
GMEIn the Money | $28.05In the Money | $30.10In the Money | $28.98In the Money | $13.05In the Money | 11In the Money | 620In the Money | GMEOut of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 157Out of the Money | 90Out of the Money | |
GMEIn the Money | $27.45In the Money | $29.25In the Money | $29.58In the Money | $14.08In the Money | 72In the Money | 3,237In the Money | GMEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.10Out of the Money | 3,214Out of the Money | 1,301Out of the Money | |
GMEIn the Money | $27.15In the Money | $29.15In the Money | $35.00In the Money | $18.66In the Money | 1In the Money | 137In the Money | GMEOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.26Out of the Money | 283Out of the Money | 189Out of the Money | |
GMEIn the Money | $27.15In the Money | $28.60In the Money | $30.30In the Money | $16.09In the Money | 322In the Money | 940In the Money | GMEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.18Out of the Money | 323Out of the Money | 698Out of the Money | |
GMEIn the Money | $25.95In the Money | $27.80In the Money | $36.07In the Money | $22.22In the Money | 41In the Money | 435In the Money | GMEOut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.25Out of the Money | 179Out of the Money | 218Out of the Money | |
GMEIn the Money | $25.75In the Money | $27.85In the Money | $26.00In the Money | $12.00In the Money | 221In the Money | 772In the Money | GMEOut of the Money | $0.43Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.29Out of the Money | 442Out of the Money | 583Out of the Money | |
GMEIn the Money | $25.05In the Money | $27.30In the Money | $26.00In the Money | $13.14In the Money | 30In the Money | 287In the Money | GMEOut of the Money | $0.50Out of the Money | $0.67Out of the Money | $0.60Out of the Money | $-0.19Out of the Money | 445Out of the Money | 265Out of the Money | |
GMEIn the Money | $25.00In the Money | $26.65In the Money | $25.03In the Money | $12.28In the Money | 80In the Money | 941In the Money | GMEOut of the Money | $0.60Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $-0.40Out of the Money | 307Out of the Money | 873Out of the Money | |
GMEIn the Money | $24.10In the Money | $26.50In the Money | $24.40In the Money | $11.80In the Money | 7In the Money | 62In the Money | GMEOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $-0.26Out of the Money | 60Out of the Money | 150Out of the Money | |
GMEIn the Money | $23.65In the Money | $26.05In the Money | $26.50In the Money | $13.39In the Money | 51In the Money | 325In the Money | GMEOut of the Money | $0.78Out of the Money | $1.05Out of the Money | $0.88Out of the Money | $-0.46Out of the Money | 296Out of the Money | 59Out of the Money | |
GMEIn the Money | $23.45In the Money | $25.70In the Money | $27.50In the Money | $15.30In the Money | 10In the Money | 123In the Money | GMEOut of the Money | $0.80Out of the Money | $1.04Out of the Money | $0.89Out of the Money | $-0.76Out of the Money | 77Out of the Money | 80Out of the Money | |
GMEIn the Money | $23.25In the Money | $25.15In the Money | $25.00In the Money | $13.05In the Money | 485In the Money | 6,386In the Money | GMEOut of the Money | $1.05Out of the Money | $1.08Out of the Money | $1.08Out of the Money | $-0.72Out of the Money | 3,862Out of the Money | 1,492Out of the Money | |
GMEIn the Money | $22.50In the Money | $25.15In the Money | $19.25In the Money | $7.75In the Money | 9In the Money | 42In the Money | GMEOut of the Money | $1.01Out of the Money | $1.31Out of the Money | $1.15Out of the Money | $-0.84Out of the Money | 366Out of the Money | 59Out of the Money | |
GMEIn the Money | $22.30In the Money | $24.25In the Money | $18.61In the Money | $8.24In the Money | 42In the Money | 276In the Money | GMEOut of the Money | $1.25Out of the Money | $1.37Out of the Money | $1.40Out of the Money | $-0.77Out of the Money | 320Out of the Money | 2,123Out of the Money | |
GMEIn the Money | $21.85In the Money | $24.00In the Money | $24.92In the Money | $15.32In the Money | 17In the Money | 31In the Money | GMEOut of the Money | $1.27Out of the Money | $1.64Out of the Money | $1.40Out of the Money | $-1.17Out of the Money | 201Out of the Money | 22Out of the Money | |
GMEIn the Money | $21.45In the Money | $23.55In the Money | $22.98In the Money | $12.77In the Money | 166In the Money | 245In the Money | GMEOut of the Money | $1.29Out of the Money | $1.67Out of the Money | $1.53Out of the Money | $-1.21Out of the Money | 588Out of the Money | 190Out of the Money | |
GMEIn the Money | $21.20In the Money | $23.45In the Money | $21.00In the Money | $10.40In the Money | 46In the Money | 246In the Money | GMEOut of the Money | $1.51Out of the Money | $1.92Out of the Money | $1.70Out of the Money | $-1.15Out of the Money | 143Out of the Money | 18Out of the Money | |
GMEIn the Money | $20.90In the Money | $22.80In the Money | $22.10In the Money | $12.10In the Money | 63In the Money | 914In the Money | GMEOut of the Money | $1.80Out of the Money | $2.12Out of the Money | $1.97Out of the Money | $-1.23Out of the Money | 149Out of the Money | 104Out of the Money | |
GMEIn the Money | $20.55In the Money | $22.45In the Money | $23.80In the Money | $13.56In the Money | 16In the Money | 10In the Money | GMEOut of the Money | $1.86Out of the Money | $2.20Out of the Money | $1.98Out of the Money | $-1.67Out of the Money | 97Out of the Money | 57Out of the Money | |
GMEIn the Money | $20.40In the Money | $22.20In the Money | $20.05In the Money | $10.45In the Money | 15In the Money | 85In the Money | GMEOut of the Money | $2.12Out of the Money | $2.50Out of the Money | $2.30Out of the Money | $-1.55Out of the Money | 981Out of the Money | 113Out of the Money | |
GMEIn the Money | $19.85In the Money | $22.10In the Money | $17.25In the Money | $7.15In the Money | 7In the Money | 14In the Money | GMEOut of the Money | $2.13Out of the Money | $2.70Out of the Money | $2.15Out of the Money | $-1.60Out of the Money | 43Out of the Money | 30Out of the Money | |
GMEIn the Money | $19.55In the Money | $21.80In the Money | $21.25In the Money | $11.20In the Money | 543In the Money | 777In the Money | GMEOut of the Money | $2.35Out of the Money | $2.80Out of the Money | $2.55Out of the Money | $-1.77Out of the Money | 2,038Out of the Money | 997Out of the Money | |
GMEIn the Money | $19.20In the Money | $21.45In the Money | $21.60In the Money | $12.60In the Money | 25In the Money | 80In the Money | GMEOut of the Money | $2.50Out of the Money | $3.10Out of the Money | $2.41Out of the Money | $-2.59Out of the Money | 90Out of the Money | 65Out of the Money | |
GMEIn the Money | $19.05In the Money | $20.95In the Money | $22.82In the Money | $13.77In the Money | 129In the Money | 223In the Money | GMEOut of the Money | $2.80Out of the Money | $3.25Out of the Money | $2.50Out of the Money | $-2.45Out of the Money | 85Out of the Money | 141Out of the Money | |
GMEIn the Money | $18.65In the Money | $20.85In the Money | $23.53In the Money | $13.03In the Money | 42In the Money | 80In the Money | GMEOut of the Money | $3.00Out of the Money | $3.70Out of the Money | $3.20Out of the Money | $-2.08Out of the Money | 69Out of the Money | 80Out of the Money | |
GMEIn the Money | $18.35In the Money | $20.10In the Money | $18.99In the Money | $10.20In the Money | 103In the Money | 667In the Money | GMEOut of the Money | $3.20Out of the Money | $3.85Out of the Money | $3.25Out of the Money | $-2.35Out of the Money | 233Out of the Money | 303Out of the Money | |
GMEIn the Money | $18.15In the Money | $20.50In the Money | $18.20In the Money | $9.62In the Money | 158In the Money | 278In the Money | GMEOut of the Money | $3.65Out of the Money | $4.10Out of the Money | $3.89Out of the Money | $-2.55Out of the Money | 281Out of the Money | 423Out of the Money | |
GMEIn the Money | $17.55In the Money | $19.35In the Money | $18.00In the Money | $9.45In the Money | 230In the Money | 389In the Money | GMEOut of the Money | $4.00Out of the Money | $4.60Out of the Money | $4.15Out of the Money | $-2.85Out of the Money | 155Out of the Money | 214Out of the Money | |
GMEIn the Money | $17.45In the Money | $18.70In the Money | $18.41In the Money | $10.17In the Money | 2,022In the Money | 2,508In the Money | GMEOut of the Money | $4.50Out of the Money | $5.10Out of the Money | $4.95Out of the Money | $-3.05Out of the Money | 4,135Out of the Money | 462Out of the Money | |
GMEIn the Money | $16.65In the Money | $18.60In the Money | $19.00In the Money | $11.16In the Money | 288In the Money | 502In the Money | GMEOut of the Money | $5.10Out of the Money | $5.85Out of the Money | $5.50Out of the Money | $-3.45Out of the Money | 174Out of the Money | 84Out of the Money | |
GMEIn the Money | $16.25In the Money | $17.65In the Money | $16.80In the Money | $9.00In the Money | 399In the Money | 511In the Money | GMEOut of the Money | $5.55Out of the Money | $6.20Out of the Money | $5.85Out of the Money | $-3.55Out of the Money | 248Out of the Money | 43Out of the Money | |
GMEIn the Money | $16.00In the Money | $17.40In the Money | $18.75In the Money | $11.05In the Money | 324In the Money | 482In the Money | GMEOut of the Money | $5.85Out of the Money | $6.95Out of the Money | $5.50Out of the Money | $-4.65Out of the Money | 90Out of the Money | 106Out of the Money | |
GMEIn the Money | $15.65In the Money | $16.70In the Money | $15.60In the Money | $8.35In the Money | 3,195In the Money | 4,192In the Money | GMEOut of the Money | $6.65Out of the Money | $7.40Out of the Money | $6.83Out of the Money | $-3.82Out of the Money | 107Out of the Money | 84Out of the Money | |
GMEIn the Money | $15.15In the Money | $17.10In the Money | $17.00In the Money | $17.00In the Money | 33In the Money | ---In the Money | GMEOut of the Money | $7.10Out of the Money | $7.75Out of the Money | $7.50Out of the Money | $7.50Out of the Money | 22Out of the Money | ---Out of the Money | |
GMEIn the Money | $15.10In the Money | $16.55In the Money | $16.30In the Money | $9.10In the Money | 121In the Money | 1In the Money | GMEOut of the Money | $7.55Out of the Money | $8.05Out of the Money | $7.61Out of the Money | $7.61Out of the Money | 393Out of the Money | ---Out of the Money | |
GMEIn the Money | $15.00In the Money | $16.55In the Money | $15.71In the Money | $15.71In the Money | 11In the Money | ---In the Money | GMEOut of the Money | $7.75Out of the Money | $8.40Out of the Money | $8.05Out of the Money | $8.05Out of the Money | 28Out of the Money | ---Out of the Money | |
GMEIn the Money | $14.90In the Money | $16.10In the Money | $15.60In the Money | $15.60In the Money | 28In the Money | ---In the Money | GMEOut of the Money | $8.05Out of the Money | $8.75Out of the Money | $8.50Out of the Money | $8.50Out of the Money | 94Out of the Money | ---Out of the Money | |
GMEIn the Money | $14.45In the Money | $16.05In the Money | $18.55In the Money | $18.55In the Money | 28In the Money | ---In the Money | GMEOut of the Money | $8.20Out of the Money | $9.25Out of the Money | $8.76Out of the Money | $8.76Out of the Money | 36Out of the Money | ---Out of the Money | |
GMEIn the Money | $14.40In the Money | $16.05In the Money | $17.04In the Money | $17.04In the Money | 40In the Money | ---In the Money | GMEOut of the Money | $8.55Out of the Money | $9.50Out of the Money | $9.01Out of the Money | $9.01Out of the Money | 165Out of the Money | ---Out of the Money | |
GMEIn the Money | $14.10In the Money | $15.90In the Money | $14.41In the Money | $14.41In the Money | 30In the Money | ---In the Money | GMEOut of the Money | $8.85Out of the Money | $9.75Out of the Money | $9.45Out of the Money | $9.45Out of the Money | 32Out of the Money | ---Out of the Money | |
GMEIn the Money | $14.05In the Money | $15.70In the Money | $17.40In the Money | $12.85In the Money | 109In the Money | 60In the Money | GMEOut of the Money | $9.05Out of the Money | $10.05Out of the Money | $9.41Out of the Money | $9.41Out of the Money | 103Out of the Money | ---Out of the Money | |
GMEIn the Money | $14.05In the Money | $15.55In the Money | $14.49In the Money | $14.49In the Money | 8In the Money | ---In the Money | GMEOut of the Money | $9.55Out of the Money | $10.50Out of the Money | $8.93Out of the Money | $8.93Out of the Money | 63Out of the Money | ---Out of the Money | |
GMEIn the Money | $13.80In the Money | $15.40In the Money | $15.55In the Money | $15.55In the Money | 53In the Money | ---In the Money | GMEOut of the Money | $9.90Out of the Money | $10.95Out of the Money | $10.50Out of the Money | $10.50Out of the Money | 133Out of the Money | ---Out of the Money | |
GMEIn the Money | $13.75In the Money | $15.10In the Money | $13.60In the Money | $13.60In the Money | 26In the Money | ---In the Money | GMEOut of the Money | $10.35Out of the Money | $11.15Out of the Money | $10.95Out of the Money | $10.95Out of the Money | 30Out of the Money | ---Out of the Money | |
GMEIn the Money | $13.65In the Money | $15.00In the Money | $14.00In the Money | $14.00In the Money | 2,665In the Money | ---In the Money | GMEOut of the Money | $10.50Out of the Money | $11.30Out of the Money | $10.60Out of the Money | $10.60Out of the Money | 1,819Out of the Money | ---Out of the Money | |
GMEIn the Money | $13.50In the Money | $14.60In the Money | $14.10In the Money | $14.10In the Money | 204In the Money | ---In the Money | GMENear the Money | $11.10Near the Money | $12.10Near the Money | $11.80Near the Money | $11.80Near the Money | 166Near the Money | ---Near the Money | |
GMEIn the Money | $13.25In the Money | $14.10In the Money | $13.38In the Money | $13.38In the Money | 227In the Money | ---In the Money | GMENear the Money | $11.95Near the Money | $12.90Near the Money | $11.95Near the Money | $11.95Near the Money | 88Near the Money | ---Near the Money | |
GMEUnderlying issue's last price | $13.25Underlying issue's last price | $14.10Underlying issue's last price | $13.35Underlying issue's last price | $13.35Underlying issue's last price | 198Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | GMEUnderlying issue's last price | $12.55Underlying issue's last price | $13.50Underlying issue's last price | $12.98Underlying issue's last price | $12.98Underlying issue's last price | 137Underlying issue's last price | ---Underlying issue's last price |
GMENear the Money | $12.60Near the Money | $13.60Near the Money | $12.80Near the Money | $7.65Near the Money | 337Near the Money | 5Near the Money | GMEIn the Money | $13.55In the Money | $14.30In the Money | $14.10In the Money | $14.10In the Money | 68In the Money | ---In the Money | |
GMENear the Money | $12.60Near the Money | $13.75Near the Money | $12.80Near the Money | $6.70Near the Money | 637Near the Money | 1Near the Money | GMEIn the Money | $14.05In the Money | $15.00In the Money | $14.50In the Money | $14.50In the Money | 838In the Money | ---In the Money | |
GMENear the Money | $12.40Near the Money | $13.15Near the Money | $12.43Near the Money | $12.43Near the Money | 101Near the Money | ---Near the Money | GMEIn the Money | $14.80In the Money | $15.90In the Money | $15.80In the Money | $15.80In the Money | 94In the Money | ---In the Money | |
GMEOut of the Money | $11.85Out of the Money | $13.15Out of the Money | $12.21Out of the Money | $12.21Out of the Money | 223Out of the Money | ---Out of the Money | GMEIn the Money | $15.45In the Money | $16.90In the Money | $15.25In the Money | $15.25In the Money | 76In the Money | ---In the Money | |
GMEOut of the Money | $11.55Out of the Money | $12.55Out of the Money | $11.60Out of the Money | $11.60Out of the Money | 442Out of the Money | ---Out of the Money | GMEIn the Money | $16.20In the Money | $17.65In the Money | $16.01In the Money | $16.01In the Money | 91In the Money | ---In the Money | |
GMEOut of the Money | $11.50Out of the Money | $12.55Out of the Money | $11.50Out of the Money | $11.50Out of the Money | 163Out of the Money | ---Out of the Money | GMEIn the Money | $17.00In the Money | $18.40In the Money | $17.95In the Money | $17.95In the Money | 92In the Money | ---In the Money | |
GMEOut of the Money | $11.30Out of the Money | $12.10Out of the Money | $11.50Out of the Money | $6.50Out of the Money | 5,372Out of the Money | 1Out of the Money | GMEIn the Money | $17.75In the Money | $19.00In the Money | $17.65In the Money | $17.65In the Money | 1,507In the Money | ---In the Money | |
GMEOut of the Money | $10.80Out of the Money | $12.00Out of the Money | $11.00Out of the Money | $11.00Out of the Money | 598Out of the Money | ---Out of the Money | GMEIn the Money | $18.70In the Money | $19.80In the Money | $19.71In the Money | $19.71In the Money | 59In the Money | ---In the Money | |
GMEOut of the Money | $10.80Out of the Money | $11.70Out of the Money | $11.67Out of the Money | $11.67Out of the Money | 586Out of the Money | ---Out of the Money | GMEIn the Money | $19.30In the Money | $20.75In the Money | $20.55In the Money | $20.55In the Money | 53In the Money | ---In the Money | |
GMEOut of the Money | $10.50Out of the Money | $12.00Out of the Money | $11.70Out of the Money | $11.70Out of the Money | 195Out of the Money | ---Out of the Money | GMEIn the Money | $20.10In the Money | $21.65In the Money | $21.10In the Money | $21.10In the Money | 89In the Money | ---In the Money | |
GMEOut of the Money | $10.40Out of the Money | $11.65Out of the Money | $13.10Out of the Money | $13.10Out of the Money | 337Out of the Money | ---Out of the Money | GMEIn the Money | $21.10In the Money | $22.45In the Money | $20.22In the Money | $20.22In the Money | 100In the Money | ---In the Money | |
GMEOut of the Money | $10.40Out of the Money | $11.55Out of the Money | $10.80Out of the Money | $6.95Out of the Money | 3,846Out of the Money | 368Out of the Money | GMEIn the Money | $22.10In the Money | $23.25In the Money | $21.41In the Money | $21.41In the Money | 345In the Money | ---In the Money | |
GMEOut of the Money | $10.05Out of the Money | $11.35Out of the Money | $11.00Out of the Money | $11.00Out of the Money | 397Out of the Money | ---Out of the Money | GMEIn the Money | $22.80In the Money | $24.05In the Money | $22.98In the Money | $22.98In the Money | 33In the Money | ---In the Money | |
GMEOut of the Money | $10.05Out of the Money | $10.90Out of the Money | $10.00Out of the Money | $10.00Out of the Money | 4,121Out of the Money | ---Out of the Money | GMEIn the Money | $23.70In the Money | $24.90In the Money | $22.70In the Money | $22.70In the Money | 197In the Money | ---In the Money |