Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $23.85In the Money | $27.65In the Money | $26.83In the Money | $-11.87In the Money | 1In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 691Out of the Money | |
GMEIn the Money | $21.25In the Money | $25.00In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | 7,541Out of the Money | |
GMEIn the Money | $21.20In the Money | $24.00In the Money | $28.00In the Money | $-5.35In the Money | 2In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 630Out of the Money | 582Out of the Money | |
GMEIn the Money | $19.75In the Money | $23.70In the Money | $27.20In the Money | $-0.60In the Money | 1In the Money | 43In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 563Out of the Money | |
GMEIn the Money | $19.35In the Money | $23.00In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 363Out of the Money | |
GMEIn the Money | $19.00In the Money | $22.60In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 601Out of the Money | 1,274Out of the Money | |
GMEIn the Money | $18.25In the Money | $22.00In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 63Out of the Money | 964Out of the Money | |
GMEIn the Money | $17.75In the Money | $21.55In the Money | $24.10In the Money | $-5.90In the Money | 5In the Money | 5In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 126Out of the Money | 954Out of the Money | |
GMEIn the Money | $17.45In the Money | $21.00In the Money | $26.05In the Money | $17.15In the Money | 10In the Money | 1In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 282Out of the Money | 1,186Out of the Money | |
GMEIn the Money | $17.45In the Money | $20.60In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 794Out of the Money | |
GMEIn the Money | $17.45In the Money | $19.00In the Money | $18.80In the Money | $-10.65In the Money | 5,019In the Money | 5,134In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1,206Out of the Money | 7,289Out of the Money | |
GMEIn the Money | $16.50In the Money | $19.00In the Money | $20.25In the Money | $-2.40In the Money | 10In the Money | 110In the Money | GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 146Out of the Money | 990Out of the Money | |
GMEIn the Money | $16.50In the Money | $18.00In the Money | $18.41In the Money | $-10.59In the Money | 2,006In the Money | 3,202In the Money | GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 252Out of the Money | 1,206Out of the Money | |
GMEIn the Money | $15.45In the Money | $18.00In the Money | $22.31In the Money | $0.00In the Money | ---In the Money | 72In the Money | GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1,102Out of the Money | 2,191Out of the Money | |
GMEIn the Money | $15.45In the Money | $17.00In the Money | $17.50In the Money | $-10.50In the Money | 5,039In the Money | 6,923In the Money | GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1,109Out of the Money | 3,332Out of the Money | |
GMEIn the Money | $14.60In the Money | $17.00In the Money | $16.70In the Money | $-4.49In the Money | 1In the Money | 616In the Money | GMEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 310Out of the Money | 1,455Out of the Money | |
GMEIn the Money | $14.50In the Money | $16.00In the Money | $15.50In the Money | $-6.65In the Money | 5,004In the Money | 5,853In the Money | GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 454Out of the Money | 2,188Out of the Money | |
GMEIn the Money | $13.65In the Money | $15.55In the Money | $16.04In the Money | $-7.32In the Money | 5In the Money | 1,795In the Money | GMEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 775Out of the Money | 723Out of the Money | |
GMEIn the Money | $13.55In the Money | $15.55In the Money | $15.35In the Money | $-10.50In the Money | 20In the Money | 271In the Money | GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 519Out of the Money | 1,533Out of the Money | |
GMEIn the Money | $12.70In the Money | $15.55In the Money | $16.28In the Money | $-4.36In the Money | 4In the Money | 619In the Money | GMEOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 229Out of the Money | 315Out of the Money | |
GMEIn the Money | $12.60In the Money | $13.35In the Money | $12.95In the Money | $-12.20In the Money | 110In the Money | 3,082In the Money | GMEOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 3,781Out of the Money | 4,555Out of the Money | |
GMEIn the Money | $11.80In the Money | $13.35In the Money | $14.75In the Money | $-4.80In the Money | 4In the Money | 134In the Money | GMEOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.04Out of the Money | 300Out of the Money | 340Out of the Money | |
GMEIn the Money | $11.65In the Money | $13.35In the Money | $12.23In the Money | $-12.08In the Money | 97In the Money | 918In the Money | GMEOut of the Money | $0.29Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 551Out of the Money | 1,065Out of the Money | |
GMEIn the Money | $11.00In the Money | $13.35In the Money | $14.01In the Money | $-10.04In the Money | 2In the Money | 393In the Money | GMEOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.04Out of the Money | 211Out of the Money | 331Out of the Money | |
GMEIn the Money | $10.55In the Money | $12.75In the Money | $11.53In the Money | $-11.64In the Money | 55In the Money | 717In the Money | GMEOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.03Out of the Money | 1,114Out of the Money | 950Out of the Money | |
GMEIn the Money | $10.15In the Money | $11.25In the Money | $13.59In the Money | $-2.93In the Money | 35In the Money | 266In the Money | GMEOut of the Money | $0.51Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.07Out of the Money | 264Out of the Money | 396Out of the Money | |
GMEIn the Money | $10.15In the Money | $10.80In the Money | $11.53In the Money | $-10.88In the Money | 93In the Money | 944In the Money | GMEOut of the Money | $0.74Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 1,404Out of the Money | 1,289Out of the Money | |
GMEIn the Money | $9.65In the Money | $10.45In the Money | $11.30In the Money | $-4.21In the Money | 2In the Money | 61In the Money | GMEOut of the Money | $0.71Out of the Money | $1.04Out of the Money | $0.73Out of the Money | $-0.20Out of the Money | 128Out of the Money | 219Out of the Money | |
GMEIn the Money | $9.00In the Money | $10.05In the Money | $9.35In the Money | $-12.07In the Money | 118In the Money | 403In the Money | GMEOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.13Out of the Money | 1,002Out of the Money | 411Out of the Money | |
GMEIn the Money | $8.70In the Money | $9.70In the Money | $10.80In the Money | $-9.95In the Money | 9In the Money | 107In the Money | GMEOut of the Money | $1.03Out of the Money | $1.25Out of the Money | $1.08Out of the Money | $0.05Out of the Money | 600Out of the Money | 155Out of the Money | |
GMEIn the Money | $8.65In the Money | $9.35In the Money | $9.20In the Money | $-11.40In the Money | 5,928In the Money | 6,827In the Money | GMEOut of the Money | $1.28Out of the Money | $1.35Out of the Money | $1.29Out of the Money | $0.21Out of the Money | 5,783Out of the Money | 5,095Out of the Money | |
GMEIn the Money | $8.30In the Money | $9.10In the Money | $10.73In the Money | $-10.96In the Money | 7In the Money | 56In the Money | GMEOut of the Money | $1.23Out of the Money | $1.66Out of the Money | $1.47Out of the Money | $0.27Out of the Money | 347Out of the Money | 425Out of the Money | |
GMEIn the Money | $8.00In the Money | $8.70In the Money | $8.68In the Money | $-7.57In the Money | 362In the Money | 257In the Money | GMEOut of the Money | $1.64Out of the Money | $1.85Out of the Money | $1.73Out of the Money | $0.27Out of the Money | 681Out of the Money | 2,264Out of the Money | |
GMEIn the Money | $7.70In the Money | $8.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | GMEOut of the Money | $1.72Out of the Money | $2.02Out of the Money | $1.82Out of the Money | $0.36Out of the Money | 229Out of the Money | 209Out of the Money | |
GMEIn the Money | $7.40In the Money | $8.10In the Money | $7.89In the Money | $-12.61In the Money | 102In the Money | 280In the Money | GMEOut of the Money | $2.00Out of the Money | $2.33Out of the Money | $2.11Out of the Money | $0.39Out of the Money | 726Out of the Money | 580Out of the Money | |
GMEIn the Money | $7.20In the Money | $7.90In the Money | $8.70In the Money | $-6.90In the Money | 22In the Money | 212In the Money | GMEOut of the Money | $2.04Out of the Money | $2.45Out of the Money | $2.30Out of the Money | $0.35Out of the Money | 363Out of the Money | 182Out of the Money | |
GMEIn the Money | $7.00In the Money | $7.60In the Money | $7.35In the Money | $-10.65In the Money | 76In the Money | 917In the Money | GMEOut of the Money | $2.36Out of the Money | $2.64Out of the Money | $2.41Out of the Money | $0.51Out of the Money | 570Out of the Money | 417Out of the Money | |
GMEIn the Money | $6.65In the Money | $7.35In the Money | $15.55In the Money | $-8.25In the Money | 1In the Money | 18In the Money | GMEOut of the Money | $2.52Out of the Money | $2.95Out of the Money | $2.65Out of the Money | $0.58Out of the Money | 43Out of the Money | 141Out of the Money | |
GMEIn the Money | $6.45In the Money | $7.15In the Money | $9.05In the Money | $-6.75In the Money | 89In the Money | 87In the Money | GMEOut of the Money | $2.86Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $0.59Out of the Money | 632Out of the Money | 765Out of the Money | |
GMEIn the Money | $6.20In the Money | $6.90In the Money | $7.17In the Money | $-7.61In the Money | 1In the Money | 30In the Money | GMEOut of the Money | $3.10Out of the Money | $3.45Out of the Money | $3.05Out of the Money | $0.60Out of the Money | 216Out of the Money | 58Out of the Money | |
GMEIn the Money | $6.05In the Money | $6.70In the Money | $6.41In the Money | $-11.73In the Money | 326In the Money | 684In the Money | GMENear the Money | $3.60Near the Money | $3.70Near the Money | $3.55Near the Money | $0.90Near the Money | 4,402Near the Money | 2,527Near the Money | |
GMEIn the Money | $5.80In the Money | $6.50In the Money | $7.55In the Money | $-6.45In the Money | 21In the Money | 77In the Money | GMENear the Money | $3.60Near the Money | $4.00Near the Money | $3.97Near the Money | $1.17Near the Money | 305Near the Money | 149Near the Money | |
GMEIn the Money | $5.60In the Money | $6.30In the Money | $6.05In the Money | $-10.66In the Money | 52In the Money | 232In the Money | GMENear the Money | $4.10Near the Money | $4.45Near the Money | $4.14Near the Money | $1.15Near the Money | 442Near the Money | 200Near the Money | |
GMEIn the Money | $5.45In the Money | $6.15In the Money | $5.75In the Money | $-10.65In the Money | 82In the Money | 83In the Money | GMENear the Money | $4.25Near the Money | $4.75Near the Money | $4.50Near the Money | $1.45Near the Money | 179Near the Money | 112Near the Money | |
GMEUnderlying issue's last price | $5.40Underlying issue's last price | $5.75Underlying issue's last price | $5.56Underlying issue's last price | $-10.94Underlying issue's last price | 285Underlying issue's last price | 678Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | GMEUnderlying issue's last price | $4.60Underlying issue's last price | $5.00Underlying issue's last price | $4.85Underlying issue's last price | $1.40Underlying issue's last price | 1,898Underlying issue's last price | 539Underlying issue's last price |
GMENear the Money | $5.15Near the Money | $5.30Near the Money | $5.28Near the Money | $-10.12Near the Money | 156Near the Money | 261Near the Money | GMEIn the Money | $5.25In the Money | $5.55In the Money | $5.45In the Money | $1.53In the Money | 744In the Money | 1,230In the Money | |
GMENear the Money | $4.75Near the Money | $5.00Near the Money | $4.94Near the Money | $-9.46Near the Money | 362Near the Money | 244Near the Money | GMEIn the Money | $6.10In the Money | $6.35In the Money | $6.10In the Money | $1.55In the Money | 1,020In the Money | 503In the Money | |
GMENear the Money | $4.55Near the Money | $4.70Near the Money | $4.60Near the Money | $-9.85Near the Money | 5,119Near the Money | 5,012Near the Money | GMEIn the Money | $6.70In the Money | $7.00In the Money | $6.90In the Money | $2.00In the Money | 6,266In the Money | 3,077In the Money | |
GMEOut of the Money | $4.05Out of the Money | $4.60Out of the Money | $4.48Out of the Money | $-9.32Out of the Money | 928Out of the Money | 416Out of the Money | GMEIn the Money | $7.30In the Money | $7.85In the Money | $7.60In the Money | $2.05In the Money | 676In the Money | 245In the Money | |
GMEOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $4.08Out of the Money | $-9.52Out of the Money | 814Out of the Money | 265Out of the Money | GMEIn the Money | $8.05In the Money | $8.60In the Money | $8.24In the Money | $2.29In the Money | 416In the Money | 368In the Money | |
GMEOut of the Money | $3.70Out of the Money | $4.05Out of the Money | $3.93Out of the Money | $-9.42Out of the Money | 966Out of the Money | 483Out of the Money | GMEIn the Money | $8.80In the Money | $9.30In the Money | $9.00In the Money | $2.38In the Money | 333In the Money | 481In the Money | |
GMEOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.64Out of the Money | $-9.04Out of the Money | 2,014Out of the Money | 3,306Out of the Money | GMEIn the Money | $9.55In the Money | $10.00In the Money | $9.95In the Money | $2.55In the Money | 248In the Money | 404In the Money | |
GMEOut of the Money | $3.40Out of the Money | $3.75Out of the Money | $3.70Out of the Money | $-8.90Out of the Money | 243Out of the Money | 206Out of the Money | GMEIn the Money | $9.95In the Money | $10.50In the Money | $10.30In the Money | $3.25In the Money | 125In the Money | 76In the Money | |
GMEOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $3.44Out of the Money | $-8.86Out of the Money | 5,492Out of the Money | 1,443Out of the Money | GMEIn the Money | $10.35In the Money | $10.95In the Money | $10.75In the Money | $2.81In the Money | 401In the Money | 1,851In the Money | |
GMEOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.60Out of the Money | $-8.60Out of the Money | 101Out of the Money | 269Out of the Money | GMEIn the Money | $10.75In the Money | $11.45In the Money | $9.95In the Money | $1.90In the Money | 51In the Money | 98In the Money | |
GMEOut of the Money | $3.05Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $-8.60Out of the Money | 671Out of the Money | 448Out of the Money | GMEIn the Money | $11.15In the Money | $11.70In the Money | $11.50In the Money | $2.95In the Money | 82In the Money | 107In the Money | |
GMEOut of the Money | $3.05Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $-8.30Out of the Money | 105Out of the Money | 282Out of the Money | GMEIn the Money | $11.55In the Money | $12.20In the Money | $11.95In the Money | $3.20In the Money | 105In the Money | 67In the Money | |
GMEOut of the Money | $2.81Out of the Money | $3.40Out of the Money | $3.16Out of the Money | $-8.65Out of the Money | 376Out of the Money | 183Out of the Money | GMEIn the Money | $11.95In the Money | $12.70In the Money | $12.10In the Money | $2.89In the Money | 61In the Money | 131In the Money | |
GMEOut of the Money | $2.80Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $-8.36Out of the Money | 49Out of the Money | 162Out of the Money | GMEIn the Money | $12.35In the Money | $12.95In the Money | $11.45In the Money | $1.79In the Money | 11In the Money | 32In the Money | |
GMEOut of the Money | $2.85Out of the Money | $3.15Out of the Money | $2.97Out of the Money | $-8.55Out of the Money | 1,375Out of the Money | 905Out of the Money | GMEIn the Money | $12.80In the Money | $13.45In the Money | $13.25In the Money | $3.55In the Money | 114In the Money | 142In the Money | |
GMEOut of the Money | $2.63Out of the Money | $3.10Out of the Money | $2.85Out of the Money | $-8.35Out of the Money | 65Out of the Money | 98Out of the Money | GMEIn the Money | $13.20In the Money | $13.95In the Money | $11.60In the Money | $1.25In the Money | 39In the Money | 46In the Money | |
GMEOut of the Money | $2.63Out of the Money | $3.10Out of the Money | $2.85Out of the Money | $-8.30Out of the Money | 381Out of the Money | 270Out of the Money | GMEIn the Money | $13.65In the Money | $14.20In the Money | $12.68In the Money | $2.18In the Money | 38In the Money | 85In the Money | |
GMEOut of the Money | $2.51Out of the Money | $2.96Out of the Money | $2.98Out of the Money | $-8.42Out of the Money | 71Out of the Money | 89Out of the Money | GMEIn the Money | $14.05In the Money | $14.85In the Money | $13.30In the Money | $2.39In the Money | 18In the Money | 52In the Money | |
GMEOut of the Money | $2.66Out of the Money | $2.75Out of the Money | $2.65Out of the Money | $-8.35Out of the Money | 8,916Out of the Money | 3,639Out of the Money | GMEIn the Money | $14.60In the Money | $15.30In the Money | $14.85In the Money | $3.51In the Money | 1,214In the Money | 1,262In the Money | |
GMEOut of the Money | $2.40Out of the Money | $2.67Out of the Money | $2.90Out of the Money | $-8.10Out of the Money | 153Out of the Money | 73Out of the Money | GMEIn the Money | $14.95In the Money | $15.75In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $2.38Out of the Money | $2.67Out of the Money | $2.61Out of the Money | $-8.19Out of the Money | 178Out of the Money | 304Out of the Money | GMEIn the Money | $15.35In the Money | $16.15In the Money | $14.87In the Money | $2.42In the Money | 50In the Money | 63In the Money | |
GMEOut of the Money | $2.24Out of the Money | $2.67Out of the Money | $2.55Out of the Money | $-7.70Out of the Money | 33Out of the Money | 72Out of the Money | GMEIn the Money | $15.80In the Money | $16.45In the Money | $14.00In the Money | $1.60In the Money | 2In the Money | 15In the Money | |
GMEOut of the Money | $2.40Out of the Money | $2.51Out of the Money | $2.49Out of the Money | $-7.81Out of the Money | 220Out of the Money | 353Out of the Money | GMEIn the Money | $16.25In the Money | $16.95In the Money | $16.44In the Money | $3.89In the Money | 15In the Money | 75In the Money | |
GMEOut of the Money | $2.12Out of the Money | $2.49Out of the Money | $2.12Out of the Money | $-7.88Out of the Money | 64Out of the Money | 66Out of the Money | GMEIn the Money | $16.70In the Money | $17.45In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.12Out of the Money | $2.49Out of the Money | $2.42Out of the Money | $-8.08Out of the Money | 876Out of the Money | 131Out of the Money | GMEIn the Money | $17.15In the Money | $17.95In the Money | $16.62In the Money | $3.62In the Money | 47In the Money | 86In the Money | |
GMEOut of the Money | $2.01Out of the Money | $2.46Out of the Money | $2.29Out of the Money | $-7.66Out of the Money | 416Out of the Money | 8Out of the Money | GMEIn the Money | $17.60In the Money | $18.40In the Money | $15.70In the Money | $-2.39In the Money | 12In the Money | 2In the Money | |
GMEOut of the Money | $2.01Out of the Money | $2.40Out of the Money | $2.18Out of the Money | $-8.12Out of the Money | 189Out of the Money | 459Out of the Money | GMEIn the Money | $18.05In the Money | $18.85In the Money | $17.30In the Money | $3.07In the Money | 13In the Money | 35In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.23Out of the Money | $2.20Out of the Money | $-7.40Out of the Money | 488Out of the Money | 34Out of the Money | GMEIn the Money | $18.50In the Money | $19.30In the Money | $16.95In the Money | $1.95In the Money | 11In the Money | 3In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.18Out of the Money | $2.10Out of the Money | $-7.70Out of the Money | 1,114Out of the Money | 839Out of the Money | GMEIn the Money | $18.95In the Money | $19.75In the Money | $19.25In the Money | $4.25In the Money | 51In the Money | 271In the Money | |
GMEOut of the Money | $1.87Out of the Money | $2.18Out of the Money | $2.06Out of the Money | $-7.44Out of the Money | 426Out of the Money | 65Out of the Money | GMEIn the Money | $19.40In the Money | $20.25In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.86Out of the Money | $2.18Out of the Money | $2.00Out of the Money | $-7.50Out of the Money | 81Out of the Money | 113Out of the Money | GMEIn the Money | $19.85In the Money | $20.70In the Money | $19.09In the Money | $3.39In the Money | 2In the Money | 62In the Money | |
GMEOut of the Money | $1.75Out of the Money | $2.18Out of the Money | $2.85Out of the Money | $-7.05Out of the Money | 12Out of the Money | 17Out of the Money | GMEIn the Money | $20.30In the Money | $21.15In the Money | $19.37In the Money | $3.27In the Money | 1In the Money | 10In the Money | |
GMEOut of the Money | $1.75Out of the Money | $2.11Out of the Money | $1.94Out of the Money | $-7.37Out of the Money | 115Out of the Money | 202Out of the Money | GMEIn the Money | $20.75In the Money | $21.45In the Money | $20.95In the Money | $4.37In the Money | 13In the Money | 61In the Money | |
GMEOut of the Money | $1.66Out of the Money | $2.11Out of the Money | $2.04Out of the Money | $-7.66Out of the Money | 92Out of the Money | 29Out of the Money | GMEIn the Money | $21.25In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.62Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $-7.30Out of the Money | 219Out of the Money | 394Out of the Money | GMEIn the Money | $21.70In the Money | $22.45In the Money | $20.55In the Money | $3.23In the Money | 29In the Money | 81In the Money | |
GMEOut of the Money | $1.61Out of the Money | $2.05Out of the Money | $1.97Out of the Money | $-7.03Out of the Money | 24Out of the Money | 8Out of the Money | GMEIn the Money | $22.15In the Money | $22.95In the Money | $20.20In the Money | $-1.80In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $1.70Out of the Money | $1.98Out of the Money | $2.00Out of the Money | $-6.60Out of the Money | 121Out of the Money | 159Out of the Money | GMEIn the Money | $22.60In the Money | $23.45In the Money | $21.95In the Money | $3.61In the Money | 17In the Money | 54In the Money | |
GMEOut of the Money | $1.60Out of the Money | $1.98Out of the Money | $1.80Out of the Money | $-6.90Out of the Money | 30Out of the Money | 51Out of the Money | GMEIn the Money | $23.10In the Money | $23.95In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.70Out of the Money | $1.84Out of the Money | $1.72Out of the Money | $-6.68Out of the Money | 4,805Out of the Money | 5,038Out of the Money | GMEIn the Money | $23.55In the Money | $24.45In the Money | $23.77In the Money | $4.77In the Money | 143In the Money | 1,073In the Money | |
GMEOut of the Money | $1.48Out of the Money | $1.77Out of the Money | $1.62Out of the Money | $-6.66Out of the Money | 165Out of the Money | 324Out of the Money | GMEIn the Money | $24.50In the Money | $25.15In the Money | $21.94In the Money | $1.09In the Money | 6In the Money | 14In the Money | |
GMEOut of the Money | $1.38Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $-6.35Out of the Money | 220Out of the Money | 1,212Out of the Money | GMEIn the Money | $25.45In the Money | $26.15In the Money | $24.27In the Money | $0.70In the Money | 5In the Money | 24In the Money | |
GMEOut of the Money | $1.33Out of the Money | $1.66Out of the Money | $1.66Out of the Money | $-6.34Out of the Money | 190Out of the Money | 188Out of the Money | GMEIn the Money | $26.35In the Money | $27.15In the Money | $25.30In the Money | $0.91In the Money | 19In the Money | 39In the Money | |
GMEOut of the Money | $1.24Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $-6.65Out of the Money | 108Out of the Money | 203Out of the Money | GMEIn the Money | $27.30In the Money | $28.15In the Money | $27.52In the Money | $2.47In the Money | 9In the Money | 43In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.53Out of the Money | $1.42Out of the Money | $-6.13Out of the Money | 2,378Out of the Money | 3,768Out of the Money | GMEIn the Money | $28.25In the Money | $29.10In the Money | $27.40In the Money | $3.75In the Money | 237In the Money | 232In the Money | |
GMEOut of the Money | $1.22Out of the Money | $1.51Out of the Money | $1.43Out of the Money | $-5.79Out of the Money | 316Out of the Money | 487Out of the Money | GMEIn the Money | $29.20In the Money | $30.10In the Money | $27.15In the Money | $-0.30In the Money | 4In the Money | 12In the Money | |
GMEOut of the Money | $1.30Out of the Money | $1.43Out of the Money | $1.35Out of the Money | $-6.15Out of the Money | 1,054Out of the Money | 2,159Out of the Money | GMEIn the Money | $30.15In the Money | $31.05In the Money | $29.55In the Money | $3.55In the Money | 6In the Money | 152In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.43Out of the Money | $1.35Out of the Money | $-6.25Out of the Money | 49Out of the Money | 69Out of the Money | GMEIn the Money | $31.15In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.38Out of the Money | $1.40Out of the Money | $-5.55Out of the Money | 23Out of the Money | 84Out of the Money | GMEIn the Money | $32.10In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.19Out of the Money | $1.36Out of the Money | $1.23Out of the Money | $-5.67Out of the Money | 1,400Out of the Money | 828Out of the Money | GMEIn the Money | $33.05In the Money | $33.75In the Money | $33.30In the Money | $5.65In the Money | 5In the Money | 15In the Money | |
GMEOut of the Money | $1.13Out of the Money | $1.26Out of the Money | $1.47Out of the Money | $-5.63Out of the Money | 29Out of the Money | 16Out of the Money | GMEIn the Money | $34.00In the Money | $34.80In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.23Out of the Money | $1.19Out of the Money | $-5.76Out of the Money | 21Out of the Money | 48Out of the Money | GMEIn the Money | $34.95In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.23Out of the Money | $1.17Out of the Money | $-5.70Out of the Money | 35Out of the Money | 10Out of the Money | GMEIn the Money | $35.95In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.93Out of the Money | $1.23Out of the Money | $1.20Out of the Money | $-5.60Out of the Money | 104Out of the Money | 13Out of the Money | GMEIn the Money | $36.90In the Money | $37.80In the Money | $33.10In the Money | $33.10In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.14Out of the Money | $1.09Out of the Money | $-5.21Out of the Money | 464Out of the Money | 521Out of the Money | GMEIn the Money | $37.85In the Money | $38.65In the Money | $30.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.94Out of the Money | $1.13Out of the Money | $1.44Out of the Money | $-4.24Out of the Money | 16Out of the Money | 7Out of the Money | GMEIn the Money | $38.85In the Money | $39.65In the Money | $37.20In the Money | $37.20In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.82Out of the Money | $1.13Out of the Money | $1.35Out of the Money | $-4.50Out of the Money | 31Out of the Money | 21Out of the Money | GMEIn the Money | $39.80In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.82Out of the Money | $1.13Out of the Money | $1.05Out of the Money | $-5.20Out of the Money | 13Out of the Money | 30Out of the Money | GMEIn the Money | $40.80In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.81Out of the Money | $1.03Out of the Money | $1.22Out of the Money | $-4.21Out of the Money | 105Out of the Money | 29Out of the Money | GMEIn the Money | $41.75In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.89Out of the Money | $1.03Out of the Money | $0.92Out of the Money | $-4.98Out of the Money | 875Out of the Money | 315Out of the Money | GMEIn the Money | $42.75In the Money | $43.60In the Money | $41.00In the Money | $2.84In the Money | 2In the Money | 3In the Money | |
GMEOut of the Money | $0.71Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $-5.70Out of the Money | 32Out of the Money | 16Out of the Money | GMEIn the Money | $43.70In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.96Out of the Money | $1.05Out of the Money | $-4.25Out of the Money | 32Out of the Money | 19Out of the Money | GMEIn the Money | $44.70In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.96Out of the Money | $0.85Out of the Money | $-4.30Out of the Money | 46Out of the Money | 15Out of the Money | GMEIn the Money | $45.65In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.95Out of the Money | $0.97Out of the Money | $-4.43Out of the Money | 31Out of the Money | 13Out of the Money | GMEIn the Money | $46.65In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-4.45Out of the Money | 668Out of the Money | 444Out of the Money | GMEIn the Money | $47.55In the Money | $48.50In the Money | $40.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.66Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-3.84Out of the Money | 825Out of the Money | 555Out of the Money | GMEIn the Money | $52.45In the Money | $53.45In the Money | $47.84In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.81Out of the Money | $0.68Out of the Money | $-3.62Out of the Money | 151Out of the Money | 243Out of the Money | GMEIn the Money | $56.10In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.81Out of the Money | $0.69Out of the Money | $-3.21Out of the Money | 153Out of the Money | 126Out of the Money | GMEIn the Money | $62.35In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.68Out of the Money | $0.58Out of the Money | $-3.02Out of the Money | 236Out of the Money | 181Out of the Money | GMEIn the Money | $66.40In the Money | $69.20In the Money | $65.52In the Money | $65.52In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.54Out of the Money | $0.64Out of the Money | $0.57Out of the Money | $-2.68Out of the Money | 3,494Out of the Money | 2,972Out of the Money | GMEIn the Money | $71.00In the Money | $74.10In the Money | $70.88In the Money | $1.48In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.54Out of the Money | $-2.50Out of the Money | 117Out of the Money | 75Out of the Money | GMEIn the Money | $76.20In the Money | $79.15In the Money | $74.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $-2.51Out of the Money | 80Out of the Money | 75Out of the Money | GMEIn the Money | $82.20In the Money | $83.80In the Money | $79.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.64Out of the Money | $0.58Out of the Money | $-2.02Out of the Money | 341Out of the Money | 257Out of the Money | GMEIn the Money | $87.20In the Money | $88.95In the Money | $83.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.56Out of the Money | $0.48Out of the Money | $-2.02Out of the Money | 454Out of the Money | 343Out of the Money | GMEIn the Money | $92.20In the Money | $94.05In the Money | $89.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.47Out of the Money | $-1.72Out of the Money | 1,637Out of the Money | 287Out of the Money | GMEIn the Money | $95.70In the Money | $98.90In the Money | $93.90In the Money | $0.92In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-1.64Out of the Money | 8,572Out of the Money | 2,946Out of the Money | GMEIn the Money | $98.70In the Money | $101.85In the Money | $100.28In the Money | $8.37In the Money | 1In the Money | 3In the Money |