Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $8.70In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 20Out of the Money | |
GMEIn the Money | $5.20In the Money | $8.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GMEIn the Money | $4.70In the Money | $7.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GMEIn the Money | $4.25In the Money | $7.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GMEIn the Money | $3.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GMEIn the Money | $3.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GMEIn the Money | $2.94In the Money | $6.10In the Money | $2.92In the Money | $1.22In the Money | 10In the Money | 1In the Money | GMEOut of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GMEIn the Money | $2.55In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.16Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
GMEIn the Money | $1.92In the Money | $4.85In the Money | $3.12In the Money | $1.57In the Money | 21In the Money | 5,164In the Money | GMENear the Money | $0.50Near the Money | $0.63Near the Money | $0.56Near the Money | $-0.02Near the Money | 13Near the Money | 71Near the Money | |
GMEIn the Money | $2.25In the Money | $4.05In the Money | $2.55In the Money | $1.05In the Money | 16In the Money | 85In the Money | GMENear the Money | $0.46Near the Money | $1.00Near the Money | $0.80Near the Money | $0.01Near the Money | 7Near the Money | 58Near the Money | |
GMEIn the Money | $1.99In the Money | $3.50In the Money | $2.75In the Money | $1.62In the Money | 1,309In the Money | 2,462In the Money | GMENear the Money | $0.80Near the Money | $1.19Near the Money | $1.18Near the Money | $-0.12Near the Money | 161Near the Money | 135Near the Money | |
GMEIn the Money | $2.50In the Money | $2.82In the Money | $2.55In the Money | $1.63In the Money | 45In the Money | 202In the Money | GMENear the Money | $0.73Near the Money | $1.55Near the Money | $1.24Near the Money | $-0.51Near the Money | 66Near the Money | 872Near the Money | |
GMEIn the Money | $2.25In the Money | $2.50In the Money | $2.49In the Money | $1.57In the Money | 430In the Money | 8,313In the Money | GMENear the Money | $1.40Near the Money | $2.18Near the Money | $1.50Near the Money | $-0.30Near the Money | 9Near the Money | 18Near the Money | |
GMEUnderlying issue's last price | $1.77Underlying issue's last price | $3.55Underlying issue's last price | $2.05Underlying issue's last price | $1.13Underlying issue's last price | 146Underlying issue's last price | 549Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | GMEUnderlying issue's last price | $1.75Underlying issue's last price | $2.28Underlying issue's last price | $2.30Underlying issue's last price | $0.36Underlying issue's last price | 4Underlying issue's last price | 16Underlying issue's last price |
GMENear the Money | $1.83Near the Money | $2.78Near the Money | $2.00Near the Money | $1.25Near the Money | 966Near the Money | 5,844Near the Money | GMEIn the Money | $1.16In the Money | $4.45In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMENear the Money | $1.35Near the Money | $2.32Near the Money | $1.65Near the Money | $0.90Near the Money | 22Near the Money | 1,455Near the Money | GMEIn the Money | $2.21In the Money | $3.60In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GMENear the Money | $1.15Near the Money | $2.00Near the Money | $1.47Near the Money | $0.82Near the Money | 77Near the Money | 145Near the Money | GMEIn the Money | $2.61In the Money | $4.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
GMENear the Money | $1.50Near the Money | $2.60Near the Money | $1.80Near the Money | $1.28Near the Money | 24Near the Money | 258Near the Money | GMEIn the Money | $3.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $1.37Near the Money | $2.00Near the Money | $1.79Near the Money | $1.29Near the Money | 160Near the Money | 3,151Near the Money | GMEIn the Money | $3.45In the Money | $6.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMENear the Money | $0.73Near the Money | $2.83Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | GMEIn the Money | $3.90In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.70Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $1.58Out of the Money | 116Out of the Money | 334Out of the Money | GMEIn the Money | $3.10In the Money | $6.75In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.66Out of the Money | $2.34Out of the Money | $1.22Out of the Money | $1.22Out of the Money | 3Out of the Money | ---Out of the Money | GMEIn the Money | $4.35In the Money | $6.80In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.82Out of the Money | $1.67Out of the Money | $1.32Out of the Money | $0.86Out of the Money | 148Out of the Money | 56Out of the Money | GMEIn the Money | $4.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.61Out of the Money | $3.10Out of the Money | $1.10Out of the Money | $0.65Out of the Money | 80Out of the Money | 52Out of the Money | GMEIn the Money | $5.30In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.62Out of the Money | $2.13Out of the Money | $1.19Out of the Money | $0.79Out of the Money | 13Out of the Money | 384Out of the Money | GMEIn the Money | $6.05In the Money | $8.70In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.54Out of the Money | $1.95Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GMEIn the Money | $6.55In the Money | $9.60In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.32Out of the Money | $1.17Out of the Money | $0.86Out of the Money | 256Out of the Money | 5,575Out of the Money | GMEIn the Money | $7.55In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.46Out of the Money | $1.81Out of the Money | $0.90Out of the Money | $0.59Out of the Money | 34Out of the Money | 89Out of the Money | GMEIn the Money | $8.50In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.43Out of the Money | $2.18Out of the Money | $0.41Out of the Money | $0.10Out of the Money | 15Out of the Money | 27Out of the Money | GMEIn the Money | $9.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.42Out of the Money | $1.59Out of the Money | $0.70Out of the Money | $0.40Out of the Money | 1Out of the Money | 66Out of the Money | GMEIn the Money | $9.90In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $0.65Out of the Money | 390Out of the Money | 479Out of the Money | GMEIn the Money | $10.40In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |