Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.40In the Money | $22.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,883Out of the Money | |
GMEIn the Money | $18.40In the Money | $20.95In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 961Out of the Money | |
GMEIn the Money | $16.40In the Money | $20.00In the Money | $17.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | |
GMEIn the Money | $14.90In the Money | $17.50In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,968Out of the Money | |
GMEIn the Money | $15.30In the Money | $16.50In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
GMEIn the Money | $14.35In the Money | $16.95In the Money | $14.90In the Money | $0.81In the Money | 19In the Money | 38In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 10,421Out of the Money | |
GMEIn the Money | $12.40In the Money | $16.50In the Money | $12.75In the Money | $-1.03In the Money | 1In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,261Out of the Money | |
GMEIn the Money | $13.40In the Money | $15.75In the Money | $13.34In the Money | $0.64In the Money | 154In the Money | 773In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,554Out of the Money | |
GMEIn the Money | $12.90In the Money | $13.95In the Money | $11.00In the Money | $-1.71In the Money | 1In the Money | 19In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
GMEIn the Money | $12.40In the Money | $13.45In the Money | $10.93In the Money | $-0.83In the Money | 17In the Money | 253In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 585Out of the Money | |
GMEIn the Money | $11.90In the Money | $14.50In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 101In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,544Out of the Money | |
GMEIn the Money | $11.40In the Money | $13.75In the Money | $11.70In the Money | $1.15In the Money | 7In the Money | 220In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
GMEIn the Money | $10.90In the Money | $13.40In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 62In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
GMEIn the Money | $10.40In the Money | $11.40In the Money | $9.58In the Money | $0.19In the Money | 49In the Money | 119In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
GMEIn the Money | $9.90In the Money | $12.40In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 46In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
GMEIn the Money | $8.20In the Money | $12.00In the Money | $9.70In the Money | $1.45In the Money | 13In the Money | 714In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 5,689Out of the Money | |
GMEIn the Money | $8.90In the Money | $11.50In the Money | $8.06In the Money | $-0.41In the Money | 7In the Money | 101In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 373Out of the Money | |
GMEIn the Money | $8.50In the Money | $11.00In the Money | $7.00In the Money | $-0.40In the Money | 1In the Money | 265In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 305Out of the Money | 1,359Out of the Money | |
GMEIn the Money | $7.90In the Money | $10.50In the Money | $7.94In the Money | $0.14In the Money | 13In the Money | 174In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 43Out of the Money | 623Out of the Money | |
GMEIn the Money | $7.40In the Money | $8.45In the Money | $6.25In the Money | $-1.10In the Money | 8In the Money | 200In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 519Out of the Money | 9,083Out of the Money | |
GMEIn the Money | $6.90In the Money | $9.10In the Money | $7.00In the Money | $0.49In the Money | 17In the Money | 99In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 338Out of the Money | 661Out of the Money | |
GMEIn the Money | $6.45In the Money | $7.10In the Money | $7.10In the Money | $1.68In the Money | 51In the Money | 420In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 371Out of the Money | 2,560Out of the Money | |
GMEIn the Money | $5.95In the Money | $8.80In the Money | $4.95In the Money | $-0.04In the Money | 1In the Money | 131In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 127Out of the Money | 876Out of the Money | |
GMEIn the Money | $5.45In the Money | $6.50In the Money | $6.00In the Money | $1.64In the Money | 50In the Money | 282In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 962Out of the Money | 4,619Out of the Money | |
GMEIn the Money | $4.95In the Money | $5.80In the Money | $4.79In the Money | $0.74In the Money | 165In the Money | 243In the Money | GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 445Out of the Money | 1,636Out of the Money | |
GMEIn the Money | $4.75In the Money | $5.10In the Money | $5.00In the Money | $1.25In the Money | 2,011In the Money | 5,956In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 8,038Out of the Money | 16,127Out of the Money | |
GMEIn the Money | $4.25In the Money | $4.95In the Money | $4.50In the Money | $1.45In the Money | 264In the Money | 507In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1,289Out of the Money | 1,892Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.20In the Money | $4.00In the Money | $1.41In the Money | 494In the Money | 851In the Money | GMEOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2,808Out of the Money | 6,937Out of the Money | |
GMEIn the Money | $3.35In the Money | $3.95In the Money | $3.53In the Money | $1.21In the Money | 170In the Money | 199In the Money | GMEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 2,070Out of the Money | 2,353Out of the Money | |
GMEIn the Money | $3.10In the Money | $3.25In the Money | $3.20In the Money | $1.38In the Money | 3,730In the Money | 6,609In the Money | GMENear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.15Near the Money | 11,497Near the Money | 7,998Near the Money | |
GMEIn the Money | $2.49In the Money | $3.95In the Money | $2.72In the Money | $1.21In the Money | 2,760In the Money | 1,323In the Money | GMENear the Money | $0.34Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.17Near the Money | 4,873Near the Money | 3,892Near the Money | |
GMEIn the Money | $2.36In the Money | $2.50In the Money | $2.36In the Money | $0.94In the Money | 7,848In the Money | 3,892In the Money | GMENear the Money | $0.51Near the Money | $0.63Near the Money | $0.52Near the Money | $-0.21Near the Money | 6,323Near the Money | 5,782Near the Money | |
GMEIn the Money | $2.05In the Money | $2.20In the Money | $2.13In the Money | $0.93In the Money | 5,161In the Money | 765In the Money | GMENear the Money | $0.72Near the Money | $0.74Near the Money | $0.74Near the Money | $-0.26Near the Money | 3,780Near the Money | 1,830Near the Money | |
GMEIn the Money | $1.85In the Money | $1.99In the Money | $1.92In the Money | $0.95In the Money | 19,453In the Money | 10,820In the Money | GMENear the Money | $0.99Near the Money | $1.02Near the Money | $1.00Near the Money | $-0.32Near the Money | 2,837Near the Money | 4,304Near the Money | |
GMEUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.72Underlying issue's last price | $0.88Underlying issue's last price | 3,876Underlying issue's last price | 3,674Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $1.26Underlying issue's last price | $1.34Underlying issue's last price | $1.34Underlying issue's last price | $-0.47Underlying issue's last price | 952Underlying issue's last price | 1,401Underlying issue's last price |
GMENear the Money | $1.52Near the Money | $1.55Near the Money | $1.54Near the Money | $0.83Near the Money | 24,606Near the Money | 14,420Near the Money | GMEIn the Money | $1.55In the Money | $1.70In the Money | $1.61In the Money | $-0.55In the Money | 1,567In the Money | 5,754In the Money | |
GMENear the Money | $1.34Near the Money | $1.47Near the Money | $1.38Near the Money | $0.75Near the Money | 3,793Near the Money | 2,920Near the Money | GMEIn the Money | $1.87In the Money | $2.15In the Money | $2.06In the Money | $-0.44In the Money | 229In the Money | 690In the Money | |
GMENear the Money | $1.17Near the Money | $1.31Near the Money | $1.26Near the Money | $0.74Near the Money | 7,020Near the Money | 9,212Near the Money | GMEIn the Money | $2.25In the Money | $2.70In the Money | $2.74In the Money | $-0.03In the Money | 470In the Money | 708In the Money | |
GMENear the Money | $1.10Near the Money | $1.15Near the Money | $1.15Near the Money | $0.65Near the Money | 2,236Near the Money | 3,309Near the Money | GMEIn the Money | $2.61In the Money | $3.10In the Money | $2.80In the Money | $-0.70In the Money | 29In the Money | 161In the Money | |
GMENear the Money | $1.01Near the Money | $1.05Near the Money | $1.03Near the Money | $0.61Near the Money | 5,917Near the Money | 5,259Near the Money | GMEIn the Money | $3.00In the Money | $3.35In the Money | $3.25In the Money | $-0.74In the Money | 94In the Money | 1,042In the Money | |
GMENear the Money | $0.89Near the Money | $0.94Near the Money | $0.88Near the Money | $0.53Near the Money | 836Near the Money | 1,293Near the Money | GMEIn the Money | $3.40In the Money | $3.95In the Money | $3.72In the Money | $-0.75In the Money | 34In the Money | 143In the Money | |
GMEOut of the Money | $0.82Out of the Money | $0.84Out of the Money | $0.85Out of the Money | $0.52Out of the Money | 10,901Out of the Money | 7,856Out of the Money | GMEIn the Money | $3.85In the Money | $4.35In the Money | $3.96In the Money | $-0.79In the Money | 135In the Money | 888In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.78Out of the Money | $0.48Out of the Money | 1,201Out of the Money | 746Out of the Money | GMEIn the Money | $4.25In the Money | $4.80In the Money | $5.66In the Money | $1.01In the Money | 8In the Money | 36In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.47Out of the Money | 1,752Out of the Money | 3,953Out of the Money | GMEIn the Money | $4.65In the Money | $5.00In the Money | $4.83In the Money | $-0.98In the Money | 19In the Money | 488In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.39Out of the Money | 367Out of the Money | 584Out of the Money | GMEIn the Money | $5.10In the Money | $5.70In the Money | $6.00In the Money | $0.60In the Money | 16In the Money | 34In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $0.38Out of the Money | 15,765Out of the Money | 22,239Out of the Money | GMEIn the Money | $5.55In the Money | $6.00In the Money | $5.70In the Money | $-0.85In the Money | 136In the Money | 1,171In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.34Out of the Money | 539Out of the Money | 964Out of the Money | GMEIn the Money | $6.00In the Money | $6.30In the Money | $6.50In the Money | $-0.85In the Money | 2In the Money | 86In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $0.34Out of the Money | 1,330Out of the Money | 2,875Out of the Money | GMEIn the Money | $6.45In the Money | $6.70In the Money | $6.61In the Money | $-1.14In the Money | 32In the Money | 294In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $0.31Out of the Money | 129Out of the Money | 371Out of the Money | GMEIn the Money | $6.70In the Money | $7.55In the Money | $7.39In the Money | $-0.36In the Money | 8In the Money | 71In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.29Out of the Money | 1,276Out of the Money | 5,534Out of the Money | GMEIn the Money | $7.20In the Money | $8.00In the Money | $7.63In the Money | $-0.27In the Money | 5In the Money | 430In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.26Out of the Money | 165Out of the Money | 663Out of the Money | GMEIn the Money | $7.65In the Money | $8.50In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $0.24Out of the Money | 530Out of the Money | 1,569Out of the Money | GMEIn the Money | $8.10In the Money | $8.95In the Money | $10.30In the Money | $1.31In the Money | 21In the Money | 204In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.24Out of the Money | 24Out of the Money | 235Out of the Money | GMEIn the Money | $8.55In the Money | $9.45In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.22Out of the Money | 1,034Out of the Money | 1,534Out of the Money | GMEIn the Money | $9.05In the Money | $9.95In the Money | $10.05In the Money | $-0.80In the Money | 4In the Money | 64In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.24Out of the Money | 37Out of the Money | 303Out of the Money | GMEIn the Money | $9.55In the Money | $10.40In the Money | $10.00In the Money | $-0.29In the Money | 6In the Money | 24In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.19Out of the Money | 5,447Out of the Money | 11,736Out of the Money | GMEIn the Money | $10.05In the Money | $10.90In the Money | $10.56In the Money | $-0.69In the Money | 2In the Money | 431In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.18Out of the Money | 86Out of the Money | 503Out of the Money | GMEIn the Money | $10.45In the Money | $11.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.15Out of the Money | 391Out of the Money | 891Out of the Money | GMEIn the Money | $10.95In the Money | $11.90In the Money | $12.88In the Money | $0.70In the Money | 2In the Money | 106In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.10Out of the Money | 14Out of the Money | 221Out of the Money | GMEIn the Money | $11.40In the Money | $12.35In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.17Out of the Money | 509Out of the Money | 1,215Out of the Money | GMEIn the Money | $11.90In the Money | $12.85In the Money | $14.05In the Money | $1.40In the Money | 1In the Money | 97In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.16Out of the Money | 82Out of the Money | 251Out of the Money | GMEIn the Money | $12.30In the Money | $13.35In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.14Out of the Money | 403Out of the Money | 696Out of the Money | GMEIn the Money | $13.00In the Money | $13.85In the Money | $14.80In the Money | $0.44In the Money | 2In the Money | 69In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 15Out of the Money | 305Out of the Money | GMEIn the Money | $13.30In the Money | $14.35In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 98Out of the Money | 1,107Out of the Money | GMEIn the Money | $13.85In the Money | $14.85In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.15Out of the Money | 99Out of the Money | 258Out of the Money | GMEIn the Money | $14.25In the Money | $15.30In the Money | $16.85In the Money | $2.25In the Money | 7In the Money | 22In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.10Out of the Money | 4,890Out of the Money | 9,949Out of the Money | GMEIn the Money | $14.80In the Money | $15.80In the Money | $16.59In the Money | $1.29In the Money | 18In the Money | 475In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.13Out of the Money | 24Out of the Money | 377Out of the Money | GMEIn the Money | $15.30In the Money | $16.30In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.10Out of the Money | 252Out of the Money | 705Out of the Money | GMEIn the Money | $14.80In the Money | $16.80In the Money | $17.56In the Money | $0.81In the Money | 1In the Money | 35In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.11Out of the Money | 29Out of the Money | 88Out of the Money | GMEIn the Money | $16.25In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 478Out of the Money | 957Out of the Money | GMEIn the Money | $16.75In the Money | $17.80In the Money | $18.39In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 25Out of the Money | 227Out of the Money | GMEIn the Money | $17.15In the Money | $18.30In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.09Out of the Money | 181Out of the Money | 363Out of the Money | GMEIn the Money | $17.70In the Money | $18.80In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.11Out of the Money | 29Out of the Money | 306Out of the Money | GMEIn the Money | $18.65In the Money | $20.90In the Money | $21.14In the Money | $1.56In the Money | 1In the Money | 57In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 1,164Out of the Money | 2,326Out of the Money | GMEIn the Money | $18.60In the Money | $21.00In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 76Out of the Money | 473Out of the Money | GMEIn the Money | $19.60In the Money | $22.80In the Money | $22.90In the Money | $0.51In the Money | 5In the Money | 37In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 23Out of the Money | 322Out of the Money | GMEIn the Money | $21.60In the Money | $23.90In the Money | $24.00In the Money | $1.16In the Money | 1In the Money | 12In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 128Out of the Money | 173Out of the Money | GMEIn the Money | $21.60In the Money | $24.85In the Money | $25.05In the Money | $1.82In the Money | 1In the Money | 21In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 25Out of the Money | 219Out of the Money | GMEIn the Money | $22.60In the Money | $25.90In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 2,218Out of the Money | 10,654Out of the Money | GMEIn the Money | $24.85In the Money | $26.90In the Money | $25.35In the Money | $-0.36In the Money | 5In the Money | 58In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 67Out of the Money | 243Out of the Money | GMEIn the Money | $24.60In the Money | $27.85In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 1,018Out of the Money | 1,101Out of the Money | GMEIn the Money | $25.60In the Money | $28.85In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 59Out of the Money | 341Out of the Money | GMEIn the Money | $26.10In the Money | $30.25In the Money | $29.76In the Money | $0.38In the Money | 5In the Money | 14In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 99Out of the Money | 645Out of the Money | GMEIn the Money | $27.10In the Money | $31.25In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1,462Out of the Money | 1,252Out of the Money | GMEIn the Money | $28.10In the Money | $32.25In the Money | $30.91In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 18Out of the Money | 622Out of the Money | GMEIn the Money | $29.10In the Money | $33.25In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 56Out of the Money | 740Out of the Money | GMEIn the Money | $30.05In the Money | $34.20In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 107Out of the Money | GMEIn the Money | $31.05In the Money | $35.20In the Money | $32.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 19Out of the Money | 412Out of the Money | GMEIn the Money | $32.05In the Money | $36.20In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1,201Out of the Money | 7,070Out of the Money | GMEIn the Money | $33.10In the Money | $37.20In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 22Out of the Money | 249Out of the Money | GMEIn the Money | $34.05In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 16Out of the Money | 177Out of the Money | GMEIn the Money | $35.05In the Money | $39.20In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 53Out of the Money | 134Out of the Money | GMEIn the Money | $37.60In the Money | $40.20In the Money | $37.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 202Out of the Money | 827Out of the Money | GMEIn the Money | $37.10In the Money | $41.20In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 302Out of the Money | 931Out of the Money | GMEIn the Money | $38.10In the Money | $42.20In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 6Out of the Money | 50Out of the Money | GMEIn the Money | $39.05In the Money | $43.20In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 200Out of the Money | GMEIn the Money | $40.10In the Money | $44.15In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 165Out of the Money | GMEIn the Money | $41.10In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 60Out of the Money | 703Out of the Money | GMEIn the Money | $42.10In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 340Out of the Money | 2,293Out of the Money | GMEIn the Money | $44.65In the Money | $47.20In the Money | $45.20In the Money | $-1.40In the Money | 38In the Money | 65In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 8Out of the Money | 57Out of the Money | GMEIn the Money | $44.10In the Money | $48.15In the Money | $46.78In the Money | $46.78In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 11Out of the Money | 443Out of the Money | GMEIn the Money | $45.05In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 72Out of the Money | GMEIn the Money | $46.10In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 13Out of the Money | 53Out of the Money | GMEIn the Money | $47.05In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 501Out of the Money | 1,480Out of the Money | GMEIn the Money | $48.05In the Money | $52.15In the Money | $51.30In the Money | $0.30In the Money | 14In the Money | 32In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 536Out of the Money | 2,277Out of the Money | GMEIn the Money | $53.05In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 156Out of the Money | 393Out of the Money | GMEIn the Money | $58.00In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 306Out of the Money | 1,050Out of the Money | GMEIn the Money | $63.00In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 189Out of the Money | 756Out of the Money | GMEIn the Money | $68.00In the Money | $72.15In the Money | $71.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,998Out of the Money | 13,549Out of the Money | GMEIn the Money | $74.50In the Money | $77.15In the Money | $76.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 191Out of the Money | 2,098Out of the Money | GMEIn the Money | $78.00In the Money | $82.15In the Money | $78.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 104Out of the Money | 1,400Out of the Money | GMEIn the Money | $83.00In the Money | $87.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 353Out of the Money | 1,132Out of the Money | GMEIn the Money | $89.50In the Money | $92.15In the Money | $91.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4,394Out of the Money | 4,085Out of the Money | GMEIn the Money | $93.00In the Money | $97.15In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,200Out of the Money | 10,864Out of the Money | GMEIn the Money | $98.00In the Money | $102.15In the Money | $101.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8,361Out of the Money | 51,882Out of the Money | GMEIn the Money | $101.00In the Money | $105.15In the Money | $104.64In the Money | $1.41In the Money | 2In the Money | ---In the Money |