Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $16.05In the Money | $18.15In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GMEIn the Money | $11.45In the Money | $13.30In the Money | $11.65In the Money | $-0.01In the Money | 1In the Money | 99In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
GMEIn the Money | $8.10In the Money | $10.65In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
GMEIn the Money | $7.10In the Money | $9.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GMEIn the Money | $6.45In the Money | $9.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GMEIn the Money | $6.70In the Money | $7.80In the Money | $7.22In the Money | $-0.02In the Money | 3In the Money | 125In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 607Out of the Money | |
GMEIn the Money | $5.65In the Money | $7.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 203Out of the Money | |
GMEIn the Money | $5.15In the Money | $8.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 812Out of the Money | |
GMEIn the Money | $4.75In the Money | $7.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 310Out of the Money | 159Out of the Money | |
GMEIn the Money | $5.15In the Money | $5.75In the Money | $5.00In the Money | $-0.40In the Money | 1In the Money | 716In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 114Out of the Money | 575Out of the Money | |
GMEIn the Money | $3.80In the Money | $5.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 328Out of the Money | |
GMEIn the Money | $4.20In the Money | $4.90In the Money | $4.00In the Money | $-0.35In the Money | 9In the Money | 1,140In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 66Out of the Money | 1,486Out of the Money | |
GMEIn the Money | $3.10In the Money | $4.35In the Money | $4.00In the Money | $0.25In the Money | 5In the Money | 23In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 466Out of the Money | |
GMEIn the Money | $3.30In the Money | $3.90In the Money | $3.35In the Money | $0.05In the Money | 37In the Money | 803In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 695Out of the Money | 1,874Out of the Money | |
GMEIn the Money | $2.91In the Money | $3.35In the Money | $2.90In the Money | $0.05In the Money | 20In the Money | 980In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 327Out of the Money | 1,682Out of the Money | |
GMEIn the Money | $2.61In the Money | $2.72In the Money | $2.62In the Money | $0.27In the Money | 1,368In the Money | 5,376In the Money | GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 2,941Near the Money | 5,320Near the Money | |
GMEIn the Money | $1.97In the Money | $2.24In the Money | $2.15In the Money | $0.46In the Money | 1,803In the Money | 4,132In the Money | GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 1,052Near the Money | 2,339Near the Money | |
GMEIn the Money | $1.64In the Money | $1.75In the Money | $1.63In the Money | $0.18In the Money | 2,077In the Money | 5,179In the Money | GMENear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.07Near the Money | 4,899Near the Money | 3,360Near the Money | |
GMEIn the Money | $1.25In the Money | $1.35In the Money | $1.30In the Money | $0.20In the Money | 2,066In the Money | 5,385In the Money | GMENear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.10Near the Money | 2,095Near the Money | 2,183Near the Money | |
GMEIn the Money | $0.95In the Money | $1.00In the Money | $0.97In the Money | $0.17In the Money | 12,689In the Money | 15,343In the Money | GMENear the Money | $0.35Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.17Near the Money | 2,156Near the Money | 2,070Near the Money | |
GMEUnderlying issue's last price | $0.72Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $0.14Underlying issue's last price | 4,686Underlying issue's last price | 2,747Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GMEUnderlying issue's last price | $0.56Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $-0.18Underlying issue's last price | 1,052Underlying issue's last price | 630Underlying issue's last price |
GMENear the Money | $0.55Near the Money | $0.60Near the Money | $0.59Near the Money | $0.11Near the Money | 7,368Near the Money | 6,918Near the Money | GMEIn the Money | $0.93In the Money | $1.01In the Money | $0.97In the Money | $-0.26In the Money | 331In the Money | 556In the Money | |
GMENear the Money | $0.45Near the Money | $0.48Near the Money | $0.45Near the Money | $0.07Near the Money | 1,465Near the Money | 4,067Near the Money | GMEIn the Money | $1.25In the Money | $1.49In the Money | $1.35In the Money | $-0.18In the Money | 143In the Money | 598In the Money | |
GMENear the Money | $0.36Near the Money | $0.40Near the Money | $0.37Near the Money | $0.05Near the Money | 3,912Near the Money | 6,277Near the Money | GMEIn the Money | $1.63In the Money | $1.91In the Money | $2.31In the Money | $0.48In the Money | 7In the Money | 240In the Money | |
GMENear the Money | $0.29Near the Money | $0.34Near the Money | $0.32Near the Money | $0.07Near the Money | 552Near the Money | 1,194Near the Money | GMEIn the Money | $2.14In the Money | $2.49In the Money | $2.32In the Money | $-0.10In the Money | 11In the Money | 209In the Money | |
GMENear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $0.05Near the Money | 16,286Near the Money | 17,970Near the Money | GMEIn the Money | $2.52In the Money | $3.20In the Money | $2.70In the Money | $-0.32In the Money | 38In the Money | 174In the Money | |
GMENear the Money | $0.21Near the Money | $0.23Near the Money | $0.25Near the Money | $0.08Near the Money | 485Near the Money | 1,187Near the Money | GMEIn the Money | $3.00In the Money | $4.25In the Money | $3.19In the Money | $-0.21In the Money | 2In the Money | 37In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 602Out of the Money | 3,143Out of the Money | GMEIn the Money | $3.30In the Money | $4.10In the Money | $4.26In the Money | $-0.22In the Money | 10In the Money | 64In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 94Out of the Money | 436Out of the Money | GMEIn the Money | $3.20In the Money | $5.40In the Money | $3.10In the Money | $-1.45In the Money | 1In the Money | 9In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 1,247Out of the Money | 2,339Out of the Money | GMEIn the Money | $4.40In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 568Out of the Money | 539Out of the Money | GMEIn the Money | $4.85In the Money | $6.40In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 914Out of the Money | 3,293Out of the Money | GMEIn the Money | $5.25In the Money | $6.85In the Money | $5.65In the Money | $-1.30In the Money | 2In the Money | 12In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 75Out of the Money | 142Out of the Money | GMEIn the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 303Out of the Money | 1,526Out of the Money | GMEIn the Money | $5.15In the Money | $8.00In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 286Out of the Money | 153Out of the Money | GMEIn the Money | $5.70In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2,984Out of the Money | 13,018Out of the Money | GMEIn the Money | $7.20In the Money | $8.95In the Money | $7.60In the Money | $-0.19In the Money | 1In the Money | 293In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 19Out of the Money | 159Out of the Money | GMEIn the Money | $6.70In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 95Out of the Money | 836Out of the Money | GMEIn the Money | $7.15In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 14Out of the Money | 125Out of the Money | GMEIn the Money | $7.65In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 111Out of the Money | 787Out of the Money | GMEIn the Money | $8.15In the Money | $10.95In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 57Out of the Money | 127Out of the Money | GMEIn the Money | $8.65In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 34Out of the Money | 68Out of the Money | GMEIn the Money | $9.15In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 10Out of the Money | 89Out of the Money | GMEIn the Money | $9.70In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 80Out of the Money | 120Out of the Money | GMEIn the Money | $10.00In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 16Out of the Money | GMEIn the Money | $10.00In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,018Out of the Money | 3,844Out of the Money | GMEIn the Money | $10.30In the Money | $14.95In the Money | $15.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,565Out of the Money | 13Out of the Money | GMEIn the Money | $10.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 61Out of the Money | 46Out of the Money | GMEIn the Money | $11.20In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 9Out of the Money | 5Out of the Money | GMEIn the Money | $11.70In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 8Out of the Money | 15Out of the Money | GMEIn the Money | $12.20In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 50Out of the Money | 21Out of the Money | GMEIn the Money | $12.70In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 4Out of the Money | 35Out of the Money | GMEIn the Money | $13.20In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 39Out of the Money | GMEIn the Money | $13.70In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 12Out of the Money | 187Out of the Money | GMEIn the Money | $14.20In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2,544Out of the Money | 15,534Out of the Money | GMEIn the Money | $15.30In the Money | $19.90In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 61Out of the Money | ---Out of the Money | GMEIn the Money | $16.40In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $17.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $18.60In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | GMEIn the Money | $19.65In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $20.70In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |