Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $8.00In the Money | $10.35In the Money | $8.40In the Money | $-0.30In the Money | 1In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.15In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 10Out of the Money | 10Out of the Money | |
GMEIn the Money | $4.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $3.60In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $3.10In the Money | $4.40In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $2.67In the Money | $4.00In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 1Out of the Money | 3Out of the Money | |
GMEIn the Money | $1.87In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMENear the Money | $0.07Near the Money | $0.86Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
GMEIn the Money | $1.52In the Money | $3.25In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMENear the Money | $0.12Near the Money | $0.78Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
GMEIn the Money | $1.17In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMENear the Money | $0.19Near the Money | $0.73Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 3,142Near the Money | |
GMEIn the Money | $1.50In the Money | $2.18In the Money | $1.67In the Money | $-0.08In the Money | 10In the Money | 55In the Money | GMENear the Money | $0.30Near the Money | $0.80Near the Money | $0.86Near the Money | $0.19Near the Money | 6Near the Money | 188Near the Money | |
GMEIn the Money | $1.00In the Money | $2.26In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | GMENear the Money | $0.60Near the Money | $1.15Near the Money | $1.03Near the Money | $0.18Near the Money | 2Near the Money | 282Near the Money | |
GMEUnderlying issue's last price | $0.73Underlying issue's last price | $1.54Underlying issue's last price | $1.30Underlying issue's last price | $-0.18Underlying issue's last price | 32Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | GMEUnderlying issue's last price | $0.83Underlying issue's last price | $1.49Underlying issue's last price | $1.35Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 152Underlying issue's last price |
GMENear the Money | $0.50Near the Money | $1.60Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | GMEIn the Money | $0.89In the Money | $2.52In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMENear the Money | $1.02Near the Money | $1.24Near the Money | $1.03Near the Money | $-0.17Near the Money | 16Near the Money | 376Near the Money | GMEIn the Money | $1.24In the Money | $2.33In the Money | $2.10In the Money | $0.30In the Money | 8In the Money | 62In the Money | |
GMENear the Money | $0.41Near the Money | $1.50Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | GMEIn the Money | $1.62In the Money | $2.61In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMENear the Money | $0.60Near the Money | $1.07Near the Money | $0.89Near the Money | $0.03Near the Money | 117Near the Money | 357Near the Money | GMEIn the Money | $2.01In the Money | $3.25In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMENear the Money | $0.33Near the Money | $1.53Near the Money | $0.80Near the Money | $0.03Near the Money | 1Near the Money | 36Near the Money | GMEIn the Money | $2.42In the Money | $4.20In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMENear the Money | $0.30Near the Money | $1.45Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | GMEIn the Money | $2.85In the Money | $4.65In the Money | $3.84In the Money | $3.84In the Money | 8In the Money | ---In the Money | |
GMEOut of the Money | $0.52Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | GMEIn the Money | $3.25In the Money | $5.10In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.57Out of the Money | $-0.10Out of the Money | 36Out of the Money | 483Out of the Money | GMEIn the Money | $3.70In the Money | $5.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.54Out of the Money | $-0.16Out of the Money | 70Out of the Money | 28Out of the Money | GMEIn the Money | $4.15In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.06Out of the Money | 6Out of the Money | 188Out of the Money | GMEIn the Money | $4.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.93Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | GMEIn the Money | $5.10In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $1.15Out of the Money | $0.52Out of the Money | $-0.07Out of the Money | 8Out of the Money | 42Out of the Money | GMEIn the Money | $5.55In the Money | $7.45In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.20Out of the Money | $1.12Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GMEIn the Money | $6.25In the Money | $7.90In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.19Out of the Money | $1.09Out of the Money | $0.46Out of the Money | $-0.02Out of the Money | 14Out of the Money | 254Out of the Money | GMEIn the Money | $6.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 8Out of the Money | 55Out of the Money | GMEIn the Money | $7.65In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.60Out of the Money | $0.28Out of the Money | $-0.11Out of the Money | 16Out of the Money | 270Out of the Money | GMEIn the Money | $8.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.36Out of the Money | $0.02Out of the Money | 12Out of the Money | 123Out of the Money | GMEIn the Money | $9.55In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.86Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 16Out of the Money | 310Out of the Money | GMEIn the Money | $10.45In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |