Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $26.10In the Money | $29.60In the Money | $28.50In the Money | $13.00In the Money | 3In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 15Out of the Money | |
GMEIn the Money | $23.60In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 261Out of the Money | 59Out of the Money | |
GMEIn the Money | $22.35In the Money | $26.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 11Out of the Money | 118Out of the Money | |
GMEIn the Money | $22.15In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 23Out of the Money | 51Out of the Money | |
GMEIn the Money | $21.90In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 26Out of the Money | |
GMEIn the Money | $21.50In the Money | $24.15In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 18Out of the Money | 1Out of the Money | |
GMEIn the Money | $21.00In the Money | $23.60In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 93Out of the Money | 54Out of the Money | |
GMEIn the Money | $20.50In the Money | $23.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 62Out of the Money | 11Out of the Money | |
GMEIn the Money | $20.00In the Money | $22.65In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 189Out of the Money | 305Out of the Money | |
GMEIn the Money | $19.50In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 95Out of the Money | 3,296Out of the Money | |
GMEIn the Money | $19.00In the Money | $21.10In the Money | $20.00In the Money | $12.85In the Money | 26In the Money | 59In the Money | GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3,490Out of the Money | 548Out of the Money | |
GMEIn the Money | $18.55In the Money | $20.50In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 46In the Money | GMEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 64Out of the Money | 385Out of the Money | |
GMEIn the Money | $18.15In the Money | $20.00In the Money | $17.60In the Money | $11.11In the Money | 36In the Money | 143In the Money | GMEOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 737Out of the Money | 293Out of the Money | |
GMEIn the Money | $18.15In the Money | $19.60In the Money | $20.30In the Money | $14.42In the Money | 28In the Money | 126In the Money | GMEOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 5Out of the Money | 48Out of the Money | |
GMEIn the Money | $17.15In the Money | $19.00In the Money | $19.10In the Money | $13.30In the Money | 18In the Money | 613In the Money | GMEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.27Out of the Money | 1,410Out of the Money | 154Out of the Money | |
GMEIn the Money | $16.70In the Money | $18.60In the Money | $17.59In the Money | $10.09In the Money | 3In the Money | 155In the Money | GMEOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 133Out of the Money | 81Out of the Money | |
GMEIn the Money | $16.25In the Money | $18.25In the Money | $19.45In the Money | $13.76In the Money | 22In the Money | 357In the Money | GMEOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 700Out of the Money | 193Out of the Money | |
GMEIn the Money | $15.85In the Money | $17.80In the Money | $16.60In the Money | $9.60In the Money | 18In the Money | 224In the Money | GMEOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $-0.27Out of the Money | 48Out of the Money | 83Out of the Money | |
GMEIn the Money | $15.50In the Money | $17.45In the Money | $16.38In the Money | $11.98In the Money | 25In the Money | 595In the Money | GMEOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.48Out of the Money | 345Out of the Money | 151Out of the Money | |
GMEIn the Money | $15.15In the Money | $16.95In the Money | $12.78In the Money | $8.77In the Money | 2In the Money | 377In the Money | GMEOut of the Money | $0.42Out of the Money | $0.74Out of the Money | $0.80Out of the Money | $-0.25Out of the Money | 41Out of the Money | 124Out of the Money | |
GMEIn the Money | $15.15In the Money | $16.50In the Money | $15.15In the Money | $11.35In the Money | 414In the Money | 1,520In the Money | GMEOut of the Money | $0.62Out of the Money | $0.74Out of the Money | $0.69Out of the Money | $-0.51Out of the Money | 530Out of the Money | 124Out of the Money | |
GMEIn the Money | $14.35In the Money | $16.10In the Money | $16.40In the Money | $12.85In the Money | 365In the Money | 827In the Money | GMEOut of the Money | $0.62Out of the Money | $1.02Out of the Money | $0.76Out of the Money | $-0.94Out of the Money | 51Out of the Money | 83Out of the Money | |
GMEIn the Money | $14.35In the Money | $16.10In the Money | $13.96In the Money | $10.94In the Money | 1,090In the Money | 1,956In the Money | GMEOut of the Money | $0.84Out of the Money | $1.03Out of the Money | $0.90Out of the Money | $-1.04Out of the Money | 426Out of the Money | 122Out of the Money | |
GMEIn the Money | $13.50In the Money | $15.40In the Money | $14.60In the Money | $11.53In the Money | 35In the Money | 231In the Money | GMEOut of the Money | $0.91Out of the Money | $1.25Out of the Money | $1.07Out of the Money | $-1.23Out of the Money | 132Out of the Money | 39Out of the Money | |
GMEIn the Money | $13.35In the Money | $15.40In the Money | $13.50In the Money | $10.50In the Money | 55In the Money | 242In the Money | GMEOut of the Money | $1.20Out of the Money | $1.28Out of the Money | $1.25Out of the Money | $-1.45Out of the Money | 314Out of the Money | 100Out of the Money | |
GMEIn the Money | $13.35In the Money | $14.85In the Money | $13.90In the Money | $11.12In the Money | 219In the Money | 116In the Money | GMEOut of the Money | $1.36Out of the Money | $1.77Out of the Money | $1.42Out of the Money | $-1.58Out of the Money | 92Out of the Money | 37Out of the Money | |
GMEIn the Money | $13.35In the Money | $14.45In the Money | $13.85In the Money | $11.10In the Money | 212In the Money | 665In the Money | GMEOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.54Out of the Money | $-1.76Out of the Money | 398Out of the Money | 102Out of the Money | |
GMEIn the Money | $13.10In the Money | $14.35In the Money | $13.50In the Money | $11.33In the Money | 38In the Money | 115In the Money | GMEOut of the Money | $1.51Out of the Money | $2.16Out of the Money | $1.60Out of the Money | $1.60Out of the Money | 30Out of the Money | ---Out of the Money | |
GMEIn the Money | $12.80In the Money | $14.10In the Money | $13.30In the Money | $11.10In the Money | 367In the Money | 307In the Money | GMEOut of the Money | $1.83Out of the Money | $2.35Out of the Money | $2.37Out of the Money | $-1.65Out of the Money | 141Out of the Money | 20Out of the Money | |
GMEIn the Money | $12.15In the Money | $13.50In the Money | $12.86In the Money | $10.63In the Money | 32In the Money | 63In the Money | GMEOut of the Money | $1.99Out of the Money | $2.46Out of the Money | $2.01Out of the Money | $-2.40Out of the Money | 37Out of the Money | 6Out of the Money | |
GMEIn the Money | $12.15In the Money | $13.40In the Money | $12.66In the Money | $10.74In the Money | 746In the Money | 1,253In the Money | GMEOut of the Money | $2.30Out of the Money | $2.51Out of the Money | $2.51Out of the Money | $-2.69Out of the Money | 2,577Out of the Money | 2Out of the Money | |
GMEIn the Money | $11.55In the Money | $12.90In the Money | $12.50In the Money | $10.00In the Money | 18In the Money | 17In the Money | GMEOut of the Money | $2.39Out of the Money | $3.10Out of the Money | $3.15Out of the Money | $3.15Out of the Money | 39Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.55In the Money | $12.90In the Money | $10.55In the Money | $8.45In the Money | 83In the Money | 241In the Money | GMEOut of the Money | $2.66Out of the Money | $3.40Out of the Money | $3.45Out of the Money | $-2.09Out of the Money | 34Out of the Money | 2Out of the Money | |
GMEIn the Money | $11.50In the Money | $12.50In the Money | $13.58In the Money | $11.74In the Money | 4In the Money | 3In the Money | GMEOut of the Money | $2.92Out of the Money | $3.85Out of the Money | $2.69Out of the Money | $2.69Out of the Money | 17Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.25In the Money | $12.20In the Money | $11.50In the Money | $9.82In the Money | 161In the Money | 655In the Money | GMEOut of the Money | $3.15Out of the Money | $4.00Out of the Money | $3.52Out of the Money | $-2.28Out of the Money | 72Out of the Money | 2Out of the Money | |
GMEIn the Money | $10.20In the Money | $12.20In the Money | $11.85In the Money | $9.78In the Money | 21In the Money | 8In the Money | GMEOut of the Money | $3.45Out of the Money | $4.25Out of the Money | $3.55Out of the Money | $3.55Out of the Money | 48Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.05In the Money | $12.00In the Money | $10.68In the Money | $9.31In the Money | 108In the Money | 40In the Money | GMEOut of the Money | $3.70Out of the Money | $4.25Out of the Money | $4.25Out of the Money | $-4.25Out of the Money | 106Out of the Money | 1Out of the Money | |
GMEIn the Money | $10.00In the Money | $11.25In the Money | $10.40In the Money | $9.06In the Money | 134In the Money | 105In the Money | GMEOut of the Money | $4.30Out of the Money | $5.25Out of the Money | $4.70Out of the Money | $4.70Out of the Money | 46Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.70In the Money | $10.80In the Money | $10.60In the Money | $9.47In the Money | 319In the Money | 134In the Money | GMEOut of the Money | $5.00Out of the Money | $5.45Out of the Money | $5.20Out of the Money | $5.20Out of the Money | 734Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.65In the Money | $10.65In the Money | $10.00In the Money | $8.50In the Money | 232In the Money | 15In the Money | GMEOut of the Money | $5.55Out of the Money | $6.35Out of the Money | $6.00Out of the Money | $6.00Out of the Money | 106Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.10In the Money | $10.20In the Money | $10.20In the Money | $8.95In the Money | 273In the Money | 48In the Money | GMEOut of the Money | $6.20Out of the Money | $6.90Out of the Money | $6.50Out of the Money | $6.50Out of the Money | 146Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.05In the Money | $9.75In the Money | $9.08In the Money | $7.74In the Money | 294In the Money | 31In the Money | GMENear the Money | $6.95Near the Money | $7.50Near the Money | $7.35Near the Money | $7.35Near the Money | 125Near the Money | ---Near the Money | |
GMEIn the Money | $8.75In the Money | $9.50In the Money | $9.00In the Money | $7.55In the Money | 315In the Money | 28In the Money | GMENear the Money | $7.60Near the Money | $8.10Near the Money | $8.10Near the Money | $8.10Near the Money | 185Near the Money | ---Near the Money | |
GMEUnderlying issue's last price | $8.70Underlying issue's last price | $9.00Underlying issue's last price | $9.05Underlying issue's last price | $8.22Underlying issue's last price | 2,408Underlying issue's last price | 327Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GMEUnderlying issue's last price | $8.30Underlying issue's last price | $8.70Underlying issue's last price | $8.70Underlying issue's last price | $8.70Underlying issue's last price | 759Underlying issue's last price | ---Underlying issue's last price |
GMENear the Money | $8.75Near the Money | $8.90Near the Money | $8.90Near the Money | $7.85Near the Money | 444Near the Money | 29Near the Money | GMEIn the Money | $9.10In the Money | $9.65In the Money | $9.50In the Money | $9.50In the Money | 71In the Money | ---In the Money | |
GMENear the Money | $7.90Near the Money | $8.80Near the Money | $8.35Near the Money | $7.05Near the Money | 321Near the Money | 3Near the Money | GMEIn the Money | $9.85In the Money | $10.45In the Money | $10.18In the Money | $10.18In the Money | 36In the Money | ---In the Money | |
GMENear the Money | $8.15Near the Money | $8.75Near the Money | $8.13Near the Money | $7.33Near the Money | 522Near the Money | 18Near the Money | GMEIn the Money | $10.55In the Money | $11.45In the Money | $11.27In the Money | $11.27In the Money | 7In the Money | ---In the Money | |
GMEOut of the Money | $8.05Out of the Money | $8.30Out of the Money | $8.05Out of the Money | $7.29Out of the Money | 3,587Out of the Money | 267Out of the Money | GMEIn the Money | $11.30In the Money | $12.20In the Money | $11.95In the Money | $11.95In the Money | 27In the Money | ---In the Money | |
GMEOut of the Money | $5.55Out of the Money | $8.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $10.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $5.75Out of the Money | $8.70Out of the Money | $7.10Out of the Money | $7.10Out of the Money | 9Out of the Money | ---Out of the Money | GMEIn the Money | $11.20In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $5.40Out of the Money | $8.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $12.75In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $5.15Out of the Money | $8.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $13.35In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $5.05Out of the Money | $8.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $14.25In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $4.95Out of the Money | $7.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $15.10In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $4.85Out of the Money | $7.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $15.90In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $4.40Out of the Money | $7.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $16.80In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $4.25Out of the Money | $7.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $17.65In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $4.05Out of the Money | $7.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $18.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.95Out of the Money | $7.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $19.35In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.80Out of the Money | $7.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $20.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.65Out of the Money | $6.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $21.05In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.45Out of the Money | $6.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $21.45In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.30Out of the Money | $6.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $22.40In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.20Out of the Money | $6.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $23.25In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.05Out of the Money | $6.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $24.15In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.95Out of the Money | $6.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $25.05In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.85Out of the Money | $6.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $25.85In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.74Out of the Money | $6.10Out of the Money | $6.30Out of the Money | $6.30Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $26.75In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.81Out of the Money | $5.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $27.70In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |