Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $8.00In the Money | $10.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $1.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.60In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 10Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $3.65In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $1.11Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $3.15In the Money | $5.50In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $2.75In the Money | $4.60In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.06Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GMEIn the Money | $1.81In the Money | $4.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMENear the Money | $0.10Near the Money | $0.63Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
GMEIn the Money | $2.05In the Money | $3.80In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMENear the Money | $0.17Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | 11Near the Money | 110Near the Money | |
GMEIn the Money | $1.80In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMENear the Money | $0.31Near the Money | $0.79Near the Money | $0.55Near the Money | $0.06Near the Money | 6Near the Money | 3,136Near the Money | |
GMEIn the Money | $1.65In the Money | $2.33In the Money | $1.75In the Money | $-0.35In the Money | 11In the Money | 46In the Money | GMENear the Money | $0.65Near the Money | $0.85Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | |
GMEIn the Money | $1.23In the Money | $2.86In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | GMENear the Money | $0.56Near the Money | $2.24Near the Money | $0.85Near the Money | $-0.06Near the Money | 2Near the Money | 280Near the Money | |
GMEUnderlying issue's last price | $0.87Underlying issue's last price | $2.15Underlying issue's last price | $1.48Underlying issue's last price | $-0.01Underlying issue's last price | 24Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | GMEUnderlying issue's last price | $0.78Underlying issue's last price | $1.52Underlying issue's last price | $1.25Underlying issue's last price | $0.12Underlying issue's last price | 27Underlying issue's last price | 125Underlying issue's last price |
GMENear the Money | $0.56Near the Money | $1.41Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | GMEIn the Money | $0.79In the Money | $2.28In the Money | $1.65In the Money | $0.65In the Money | 1In the Money | 30In the Money | |
GMENear the Money | $1.10Near the Money | $1.59Near the Money | $1.20Near the Money | $0.20Near the Money | 61Near the Money | 343Near the Money | GMEIn the Money | $0.98In the Money | $2.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
GMENear the Money | $0.99Near the Money | $1.49Near the Money | $1.03Near the Money | $-0.01Near the Money | 21Near the Money | 118Near the Money | GMEIn the Money | $1.30In the Money | $2.72In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMENear the Money | $0.90Near the Money | $1.05Near the Money | $0.86Near the Money | $-0.12Near the Money | 111Near the Money | 253Near the Money | GMEIn the Money | $1.53In the Money | $3.30In the Money | $2.59In the Money | $0.28In the Money | 1In the Money | 24In the Money | |
GMENear the Money | $0.83Near the Money | $1.60Near the Money | $0.77Near the Money | $-0.44Near the Money | 1Near the Money | 37Near the Money | GMEIn the Money | $2.45In the Money | $4.35In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMENear the Money | $0.50Near the Money | $0.85Near the Money | $0.79Near the Money | $-0.02Near the Money | 3Near the Money | 196Near the Money | GMEIn the Money | $2.90In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.12Out of the Money | 160Out of the Money | 310Out of the Money | GMEIn the Money | $3.30In the Money | $5.35In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.72Out of the Money | $0.67Out of the Money | $0.05Out of the Money | 84Out of the Money | 432Out of the Money | GMEIn the Money | $3.25In the Money | $5.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GMEIn the Money | $3.70In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.54Out of the Money | $0.65Out of the Money | $0.54Out of the Money | $-0.01Out of the Money | 2Out of the Money | 186Out of the Money | GMEIn the Money | $4.15In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.27Out of the Money | $1.83Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | GMEIn the Money | $5.05In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.52Out of the Money | $1.05Out of the Money | $0.59Out of the Money | $0.00Out of the Money | 8Out of the Money | 34Out of the Money | GMEIn the Money | $5.55In the Money | $7.45In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.50Out of the Money | $1.79Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GMEIn the Money | $6.00In the Money | $7.95In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.67Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 51Out of the Money | 223Out of the Money | GMEIn the Money | $6.45In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.22Out of the Money | $1.75Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 9Out of the Money | 48Out of the Money | GMEIn the Money | $7.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.01Out of the Money | 25Out of the Money | 254Out of the Money | GMEIn the Money | $8.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.94Out of the Money | $0.34Out of the Money | $0.14Out of the Money | 105Out of the Money | 25Out of the Money | GMEIn the Money | $9.35In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.94Out of the Money | $0.35Out of the Money | $0.06Out of the Money | 286Out of the Money | 85Out of the Money | GMEIn the Money | $10.30In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |