Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $8.30In the Money | $11.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.20In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $5.75In the Money | $7.65In the Money | $6.30In the Money | $6.30In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 20Out of the Money | |
GMEIn the Money | $4.70In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $3.70In the Money | $6.25In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $3.20In the Money | $6.00In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GMEIn the Money | $2.75In the Money | $5.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | |
GMEIn the Money | $2.31In the Money | $5.00In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.02Out of the Money | $0.58Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
GMEIn the Money | $1.31In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMENear the Money | $0.00Near the Money | $0.67Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 3,147Near the Money | |
GMEIn the Money | $2.50In the Money | $3.30In the Money | $2.95In the Money | $1.28In the Money | 5In the Money | 54In the Money | GMENear the Money | $0.50Near the Money | $0.80Near the Money | $0.63Near the Money | $-0.06Near the Money | 30Near the Money | 196Near the Money | |
GMEIn the Money | $2.28In the Money | $3.50In the Money | $1.51In the Money | $-0.16In the Money | 4In the Money | 49In the Money | GMENear the Money | $0.75Near the Money | $1.94Near the Money | $0.58Near the Money | $-0.27Near the Money | 3Near the Money | 283Near the Money | |
GMEIn the Money | $2.15In the Money | $2.48In the Money | $2.35In the Money | $1.05In the Money | 20In the Money | 150In the Money | GMENear the Money | $1.10Near the Money | $1.25Near the Money | $1.10Near the Money | $-0.25Near the Money | 10Near the Money | 155Near the Money | |
GMEIn the Money | $2.00In the Money | $2.65In the Money | $1.95In the Money | $0.71In the Money | 20In the Money | 116In the Money | GMENear the Money | $1.24Near the Money | $1.96Near the Money | $1.50Near the Money | $-0.15Near the Money | 16Near the Money | 30Near the Money | |
GMEUnderlying issue's last price | $1.87Underlying issue's last price | $2.20Underlying issue's last price | $2.00Underlying issue's last price | $0.97Underlying issue's last price | 547Underlying issue's last price | 365Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | GMEUnderlying issue's last price | $1.73Underlying issue's last price | $2.06Underlying issue's last price | $1.70Underlying issue's last price | $-0.40Underlying issue's last price | 17Underlying issue's last price | 62Underlying issue's last price |
GMENear the Money | $1.83Near the Money | $2.08Near the Money | $1.80Near the Money | $0.77Near the Money | 49Near the Money | 128Near the Money | GMEIn the Money | $0.92In the Money | $3.40In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMENear the Money | $1.73Near the Money | $2.14Near the Money | $1.93Near the Money | $1.03Near the Money | 27Near the Money | 414Near the Money | GMEIn the Money | $1.29In the Money | $2.97In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMENear the Money | $0.55Near the Money | $2.04Near the Money | $0.54Near the Money | $-0.26Near the Money | 12Near the Money | 36Near the Money | GMEIn the Money | $1.70In the Money | $4.20In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMENear the Money | $1.26Near the Money | $1.82Near the Money | $1.64Near the Money | $0.85Near the Money | 265Near the Money | 198Near the Money | GMEIn the Money | $2.33In the Money | $3.95In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMENear the Money | $0.78Near the Money | $2.00Near the Money | $1.50Near the Money | $0.70Near the Money | 5Near the Money | 419Near the Money | GMEIn the Money | $2.55In the Money | $5.05In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GMENear the Money | $1.25Near the Money | $1.60Near the Money | $1.42Near the Money | $0.77Near the Money | 440Near the Money | 492Near the Money | GMEIn the Money | $3.55In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $1.08Out of the Money | $2.46Out of the Money | $1.30Out of the Money | $0.76Out of the Money | 595Out of the Money | 98Out of the Money | GMEIn the Money | $3.45In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.69Out of the Money | $1.30Out of the Money | $0.86Out of the Money | 92Out of the Money | 218Out of the Money | GMEIn the Money | $3.90In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $2.49Out of the Money | $0.43Out of the Money | $-0.27Out of the Money | 60Out of the Money | 93Out of the Money | GMEIn the Money | $4.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.97Out of the Money | $1.75Out of the Money | $1.25Out of the Money | $0.73Out of the Money | 13Out of the Money | 42Out of the Money | GMEIn the Money | $5.40In the Money | $7.25In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.02Out of the Money | $2.10Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GMEIn the Money | $6.10In the Money | $7.70In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.72Out of the Money | $1.38Out of the Money | $0.73Out of the Money | $0.27Out of the Money | 45Out of the Money | 242Out of the Money | GMEIn the Money | $6.60In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.36Out of the Money | $1.77Out of the Money | $0.83Out of the Money | $0.44Out of the Money | 1Out of the Money | 65Out of the Money | GMEIn the Money | $7.55In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.02Out of the Money | $1.20Out of the Money | $1.16Out of the Money | $0.77Out of the Money | 93Out of the Money | 279Out of the Money | GMEIn the Money | $8.35In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.43Out of the Money | $1.10Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | GMEIn the Money | $9.30In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.94Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $0.65Out of the Money | 198Out of the Money | 296Out of the Money | GMEIn the Money | $10.25In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |