Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $8.35In the Money | $9.30In the Money | $8.70In the Money | $0.15In the Money | 2In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $3.65In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $3.20In the Money | $4.50In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $2.75In the Money | $4.05In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.06Out of the Money | $0.46Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GMEIn the Money | $2.75In the Money | $3.55In the Money | $3.20In the Money | $-0.40In the Money | 4In the Money | 5In the Money | GMENear the Money | $0.10Near the Money | $0.56Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
GMEIn the Money | $2.25In the Money | $3.25In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMENear the Money | $0.16Near the Money | $0.41Near the Money | $0.30Near the Money | $0.03Near the Money | 1Near the Money | 110Near the Money | |
GMEIn the Money | $2.05In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMENear the Money | $0.36Near the Money | $0.81Near the Money | $0.49Near the Money | $0.04Near the Money | 1Near the Money | 3,135Near the Money | |
GMEIn the Money | $1.75In the Money | $2.05In the Money | $2.10In the Money | $-0.10In the Money | 10In the Money | 36In the Money | GMENear the Money | $0.38Near the Money | $0.70Near the Money | $0.67Near the Money | $0.14Near the Money | 70Near the Money | 123Near the Money | |
GMEIn the Money | $1.45In the Money | $2.32In the Money | $2.00In the Money | $-0.08In the Money | 5In the Money | 44In the Money | GMENear the Money | $0.81Near the Money | $0.95Near the Money | $0.91Near the Money | $0.08Near the Money | 18Near the Money | 267Near the Money | |
GMEUnderlying issue's last price | $1.27Underlying issue's last price | $1.55Underlying issue's last price | $1.49Underlying issue's last price | $-0.41Underlying issue's last price | 26Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | GMEUnderlying issue's last price | $0.94Underlying issue's last price | $1.25Underlying issue's last price | $1.13Underlying issue's last price | $0.10Underlying issue's last price | 39Underlying issue's last price | 104Underlying issue's last price |
GMENear the Money | $1.13Near the Money | $1.56Near the Money | $1.24Near the Money | $-0.31Near the Money | 26Near the Money | 93Near the Money | GMEIn the Money | $1.22In the Money | $1.65In the Money | $1.00In the Money | $-0.26In the Money | 5In the Money | 27In the Money | |
GMENear the Money | $1.00Near the Money | $1.25Near the Money | $1.00Near the Money | $-0.45Near the Money | 115Near the Money | 339Near the Money | GMEIn the Money | $1.35In the Money | $1.93In the Money | $1.80In the Money | $0.11In the Money | 7In the Money | 56In the Money | |
GMENear the Money | $0.82Near the Money | $1.11Near the Money | $1.04Near the Money | $-0.18Near the Money | 1Near the Money | 117Near the Money | GMEIn the Money | $1.67In the Money | $2.33In the Money | $1.95In the Money | $-0.65In the Money | 1In the Money | 25In the Money | |
GMENear the Money | $0.82Near the Money | $0.98Near the Money | $0.98Near the Money | $-0.14Near the Money | 35Near the Money | 230Near the Money | GMEIn the Money | $1.95In the Money | $2.82In the Money | $2.31In the Money | $-0.19In the Money | 1In the Money | 24In the Money | |
GMENear the Money | $0.74Near the Money | $0.97Near the Money | $1.21Near the Money | $0.15Near the Money | 4Near the Money | 37Near the Money | GMEIn the Money | $2.33In the Money | $3.20In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMENear the Money | $0.64Near the Money | $0.82Near the Money | $0.81Near the Money | $-0.10Near the Money | 3Near the Money | 194Near the Money | GMEIn the Money | $2.75In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.79Out of the Money | $0.68Out of the Money | $-0.18Out of the Money | 6Out of the Money | 304Out of the Money | GMEIn the Money | $3.15In the Money | $4.00In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.68Out of the Money | $0.62Out of the Money | $-0.24Out of the Money | 242Out of the Money | 387Out of the Money | GMEIn the Money | $3.60In the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GMEIn the Money | $4.05In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 11Out of the Money | 190Out of the Money | GMEIn the Money | $4.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 8Out of the Money | 85Out of the Money | GMEIn the Money | $4.95In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.72Out of the Money | $0.59Out of the Money | $0.23Out of the Money | 1Out of the Money | 33Out of the Money | GMEIn the Money | $5.45In the Money | $6.55In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.92Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GMEIn the Money | $5.90In the Money | $7.10In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.04Out of the Money | 128Out of the Money | 274Out of the Money | GMEIn the Money | $6.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | GMEIn the Money | $7.35In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.11Out of the Money | 13Out of the Money | 262Out of the Money | GMEIn the Money | $8.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.73Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 1Out of the Money | 25Out of the Money | GMEIn the Money | $9.30In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.39Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 45Out of the Money | 46Out of the Money | GMEIn the Money | $10.25In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |