Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $13.25In the Money | $15.95In the Money | $11.80In the Money | $0.04In the Money | 1In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GMEIn the Money | $10.75In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.75In the Money | $12.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GMEIn the Money | $9.25In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 8Out of the Money | |
GMEIn the Money | $8.75In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GMEIn the Money | $8.25In the Money | $10.85In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $7.75In the Money | $10.45In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GMEIn the Money | $7.25In the Money | $9.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $6.75In the Money | $9.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 4Out of the Money | 267Out of the Money | |
GMEIn the Money | $6.25In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 260Out of the Money | 3,177Out of the Money | |
GMEIn the Money | $5.75In the Money | $8.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 61In the Money | GMEOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 303Out of the Money | 267Out of the Money | |
GMEIn the Money | $5.20In the Money | $8.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 49In the Money | GMEOut of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $-0.11Out of the Money | 8Out of the Money | 404Out of the Money | |
GMEIn the Money | $5.20In the Money | $7.15In the Money | $5.00In the Money | $0.90In the Money | 25In the Money | 147In the Money | GMEOut of the Money | $0.22Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $-0.36Out of the Money | 48Out of the Money | 278Out of the Money | |
GMEIn the Money | $4.65In the Money | $6.50In the Money | $5.85In the Money | $2.54In the Money | 66In the Money | 91In the Money | GMEOut of the Money | $0.37Out of the Money | $0.67Out of the Money | $0.44Out of the Money | $-0.33Out of the Money | 17Out of the Money | 45Out of the Money | |
GMEIn the Money | $4.40In the Money | $5.50In the Money | $4.19In the Money | $0.49In the Money | 23In the Money | 606In the Money | GMEOut of the Money | $0.50Out of the Money | $0.84Out of the Money | $0.59Out of the Money | $-0.41Out of the Money | 37Out of the Money | 171Out of the Money | |
GMEIn the Money | $4.00In the Money | $4.95In the Money | $5.10In the Money | $0.55In the Money | 5In the Money | 151In the Money | GMEOut of the Money | $0.61Out of the Money | $1.03Out of the Money | $0.80Out of the Money | $-0.44Out of the Money | 29Out of the Money | 78Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.60In the Money | $3.61In the Money | $-0.89In the Money | 6In the Money | 370In the Money | GMEOut of the Money | $0.82Out of the Money | $1.26Out of the Money | $1.15Out of the Money | $-0.60Out of the Money | 75Out of the Money | 72Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.50In the Money | $4.49In the Money | $0.54In the Money | 13In the Money | 218In the Money | GMENear the Money | $1.02Near the Money | $1.51Near the Money | $1.19Near the Money | $-0.65Near the Money | 29Near the Money | 54Near the Money | |
GMEIn the Money | $3.55In the Money | $4.00In the Money | $3.75In the Money | $-0.25In the Money | 25In the Money | 505In the Money | GMENear the Money | $1.25Near the Money | $1.79Near the Money | $1.57Near the Money | $-0.48Near the Money | 30Near the Money | 79Near the Money | |
GMEIn the Money | $3.35In the Money | $3.95In the Money | $4.25In the Money | $0.74In the Money | 3In the Money | 366In the Money | GMENear the Money | $1.53Near the Money | $2.03Near the Money | $2.17Near the Money | $-0.25Near the Money | 10Near the Money | 118Near the Money | |
GMEIn the Money | $3.20In the Money | $3.95In the Money | $3.90In the Money | $0.27In the Money | 138In the Money | 1,456In the Money | GMENear the Money | $1.79Near the Money | $2.58Near the Money | $1.95Near the Money | $-1.05Near the Money | 86Near the Money | 74Near the Money | |
GMEIn the Money | $2.96In the Money | $3.80In the Money | $3.67In the Money | $-0.13In the Money | 21In the Money | 827In the Money | GMENear the Money | $2.08Near the Money | $2.76Near the Money | $2.48Near the Money | $-0.62Near the Money | 11Near the Money | 61Near the Money | |
GMEUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $0.10Underlying issue's last price | 287Underlying issue's last price | 1,924Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GMEUnderlying issue's last price | $2.56Underlying issue's last price | $3.05Underlying issue's last price | $2.63Underlying issue's last price | $-0.97Underlying issue's last price | 66Underlying issue's last price | 32Underlying issue's last price |
GMENear the Money | $2.65Near the Money | $3.20Near the Money | $2.97Near the Money | $-0.39Near the Money | 69Near the Money | 209Near the Money | GMEIn the Money | $2.82In the Money | $3.50In the Money | $3.06In the Money | $-0.29In the Money | 3In the Money | 3In the Money | |
GMENear the Money | $2.59Near the Money | $3.15Near the Money | $3.09Near the Money | $-0.06Near the Money | 44Near the Money | 146Near the Money | GMEIn the Money | $3.20In the Money | $3.90In the Money | $3.60In the Money | $-0.60In the Money | 32In the Money | 26In the Money | |
GMENear the Money | $2.49Near the Money | $2.90Near the Money | $2.70Near the Money | $-0.50Near the Money | 64Near the Money | 15Near the Money | GMEIn the Money | $3.50In the Money | $5.05In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMENear the Money | $2.39Near the Money | $3.05Near the Money | $2.90Near the Money | $0.05Near the Money | 83Near the Money | 533Near the Money | GMEIn the Money | $4.00In the Money | $5.40In the Money | $4.25In the Money | $-0.60In the Money | 26In the Money | 10In the Money | |
GMENear the Money | $2.29Near the Money | $2.96Near the Money | $2.61Near the Money | $0.28Near the Money | 2Near the Money | 10Near the Money | GMEIn the Money | $4.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $2.15Near the Money | $2.67Near the Money | $2.65Near the Money | $0.53Near the Money | 10Near the Money | 149Near the Money | GMEIn the Money | $4.60In the Money | $5.65In the Money | $5.80In the Money | $-1.55In the Money | 1In the Money | 10In the Money | |
GMEOut of the Money | $1.99Out of the Money | $2.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $4.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.03Out of the Money | $2.60Out of the Money | $2.15Out of the Money | $-0.36Out of the Money | 243Out of the Money | 736Out of the Money | GMEIn the Money | $5.35In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.86Out of the Money | $2.49Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMEIn the Money | $5.75In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.80Out of the Money | $2.49Out of the Money | $1.66Out of the Money | $-0.84Out of the Money | 2Out of the Money | 177Out of the Money | GMEIn the Money | $6.15In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.36Out of the Money | $2.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $6.55In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.66Out of the Money | $2.52Out of the Money | $2.08Out of the Money | $-0.12Out of the Money | 59Out of the Money | 618Out of the Money | GMEIn the Money | $6.95In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.19Out of the Money | $2.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $6.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.23Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $-0.30Out of the Money | 13Out of the Money | 2Out of the Money | GMEIn the Money | $7.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.14Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $7.90In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.30Out of the Money | $1.99Out of the Money | $1.80Out of the Money | $-0.15Out of the Money | 40Out of the Money | 33Out of the Money | GMEIn the Money | $9.40In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.95Out of the Money | $2.09Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMEIn the Money | $10.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.63Out of the Money | $2.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $10.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.59Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $11.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.79Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $13.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.93Out of the Money | $1.20Out of the Money | $1.40Out of the Money | $-0.08Out of the Money | 54Out of the Money | 163Out of the Money | GMEIn the Money | $14.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.87Out of the Money | $1.48Out of the Money | $1.27Out of the Money | $0.12Out of the Money | 8Out of the Money | 1Out of the Money | GMEIn the Money | $14.20In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.60Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $15.90In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.76Out of the Money | $1.12Out of the Money | $0.93Out of the Money | $0.93Out of the Money | 2Out of the Money | ---Out of the Money | GMEIn the Money | $16.80In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.74Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.10Out of the Money | 153Out of the Money | 109Out of the Money | GMEIn the Money | $17.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |