Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $13.60In the Money | $16.55In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GMEIn the Money | $11.00In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 59Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.20In the Money | $13.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 79Out of the Money | |
GMEIn the Money | $9.80In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 41Out of the Money | |
GMEIn the Money | $9.20In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GMEIn the Money | $8.70In the Money | $11.55In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GMEIn the Money | $8.10In the Money | $11.10In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GMEIn the Money | $7.60In the Money | $10.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GMEIn the Money | $7.20In the Money | $10.10In the Money | $10.00In the Money | $3.00In the Money | 2In the Money | 3In the Money | GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 23Out of the Money | 292Out of the Money | |
GMEIn the Money | $6.70In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,296Out of the Money | |
GMEIn the Money | $6.20In the Money | $8.00In the Money | $7.15In the Money | $2.50In the Money | 14In the Money | 61In the Money | GMEOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 39Out of the Money | 542Out of the Money | |
GMEIn the Money | $6.20In the Money | $8.00In the Money | $7.26In the Money | $-0.54In the Money | 5In the Money | 49In the Money | GMEOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 93Out of the Money | 397Out of the Money | |
GMEIn the Money | $5.70In the Money | $7.35In the Money | $6.49In the Money | $-0.02In the Money | 16In the Money | 144In the Money | GMEOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 37Out of the Money | 283Out of the Money | |
GMEIn the Money | $5.25In the Money | $7.35In the Money | $5.88In the Money | $0.13In the Money | 6In the Money | 128In the Money | GMEOut of the Money | $0.14Out of the Money | $0.41Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 4Out of the Money | 50Out of the Money | |
GMEIn the Money | $4.95In the Money | $7.10In the Money | $5.80In the Money | $-0.78In the Money | 42In the Money | 609In the Money | GMEOut of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.12Out of the Money | 97Out of the Money | 180Out of the Money | |
GMEIn the Money | $4.75In the Money | $6.00In the Money | $7.50In the Money | $3.63In the Money | 1In the Money | 154In the Money | GMEOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $-0.63Out of the Money | 4Out of the Money | 78Out of the Money | |
GMEIn the Money | $4.30In the Money | $5.55In the Money | $5.69In the Money | $-0.02In the Money | 36In the Money | 376In the Money | GMEOut of the Money | $0.45Out of the Money | $0.74Out of the Money | $0.65Out of the Money | $0.07Out of the Money | 116Out of the Money | 113Out of the Money | |
GMEIn the Money | $4.10In the Money | $5.05In the Money | $7.00In the Money | $2.95In the Money | 3In the Money | 226In the Money | GMEOut of the Money | $0.53Out of the Money | $1.00Out of the Money | $0.78Out of the Money | $0.11Out of the Money | 22Out of the Money | 67Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.95In the Money | $4.40In the Money | $-0.20In the Money | 218In the Money | 513In the Money | GMEOut of the Money | $0.72Out of the Money | $1.11Out of the Money | $0.96Out of the Money | $0.14Out of the Money | 77Out of the Money | 108Out of the Money | |
GMEIn the Money | $3.50In the Money | $4.35In the Money | $4.01In the Money | $-0.77In the Money | 24In the Money | 362In the Money | GMENear the Money | $0.79Near the Money | $1.39Near the Money | $1.05Near the Money | $-0.76Near the Money | 16Near the Money | 123Near the Money | |
GMEIn the Money | $3.40In the Money | $4.35In the Money | $3.80In the Money | $-0.25In the Money | 156In the Money | 1,580In the Money | GMENear the Money | $1.16Near the Money | $1.63Near the Money | $1.20Near the Money | $-0.23Near the Money | 209Near the Money | 109Near the Money | |
GMEIn the Money | $3.15In the Money | $3.90In the Money | $3.55In the Money | $-0.48In the Money | 3In the Money | 827In the Money | GMENear the Money | $1.13Near the Money | $1.73Near the Money | $1.70Near the Money | $0.15Near the Money | 19Near the Money | 85Near the Money | |
GMEIn the Money | $2.66In the Money | $3.30In the Money | $3.02In the Money | $-0.81In the Money | 386In the Money | 1,953In the Money | GMENear the Money | $1.69Near the Money | $2.35Near the Money | $1.94Near the Money | $0.24Near the Money | 41Near the Money | 147Near the Money | |
GMEIn the Money | $2.66In the Money | $3.40In the Money | $3.07In the Money | $-0.70In the Money | 48In the Money | 243In the Money | GMENear the Money | $1.79Near the Money | $2.69Near the Money | $2.30Near the Money | $-0.56Near the Money | 32Near the Money | 9Near the Money | |
GMEUnderlying issue's last price | $2.66Underlying issue's last price | $3.25Underlying issue's last price | $3.00Underlying issue's last price | $-0.48Underlying issue's last price | 100Underlying issue's last price | 246Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GMEUnderlying issue's last price | $2.30Underlying issue's last price | $2.86Underlying issue's last price | $2.70Underlying issue's last price | $0.20Underlying issue's last price | 30Underlying issue's last price | 94Underlying issue's last price |
GMENear the Money | $2.65Near the Money | $3.25Near the Money | $2.78Near the Money | $-0.72Near the Money | 91Near the Money | 139Near the Money | GMEIn the Money | $2.60In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | 12In the Money | 25In the Money | |
GMENear the Money | $2.37Near the Money | $2.75Near the Money | $2.75Near the Money | $-0.28Near the Money | 121Near the Money | 597Near the Money | GMEIn the Money | $2.92In the Money | $3.60In the Money | $3.30In the Money | $0.12In the Money | 17In the Money | 92In the Money | |
GMENear the Money | $2.20Near the Money | $2.50Near the Money | $2.17Near the Money | $-1.03Near the Money | 157Near the Money | 21Near the Money | GMEIn the Money | $3.20In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $2.00Near the Money | $2.31Near the Money | $2.20Near the Money | $-0.57Near the Money | 409Near the Money | 169Near the Money | GMEIn the Money | $3.45In the Money | $4.40In the Money | $4.02In the Money | $-1.78In the Money | 18In the Money | 11In the Money | |
GMENear the Money | $1.98Near the Money | $2.51Near the Money | $2.23Near the Money | $0.06Near the Money | 67Near the Money | 7Near the Money | GMEIn the Money | $3.90In the Money | $5.00In the Money | $4.41In the Money | $4.41In the Money | 18In the Money | ---In the Money | |
GMENear the Money | $1.90Near the Money | $2.15Near the Money | $1.92Near the Money | $-0.58Near the Money | 1,009Near the Money | 875Near the Money | GMEIn the Money | $4.15In the Money | $5.15In the Money | $5.20In the Money | $5.20In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $1.70Out of the Money | $2.14Out of the Money | $2.50Out of the Money | $0.08Out of the Money | 10Out of the Money | 12Out of the Money | GMEIn the Money | $3.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.59Out of the Money | $2.11Out of the Money | $2.10Out of the Money | $-0.38Out of the Money | 33Out of the Money | 259Out of the Money | GMEIn the Money | $5.00In the Money | $6.25In the Money | $5.54In the Money | $-1.22In the Money | 4In the Money | 3In the Money | |
GMEOut of the Money | $1.52Out of the Money | $2.08Out of the Money | $1.84Out of the Money | $-0.30Out of the Money | 3Out of the Money | 1Out of the Money | GMEIn the Money | $4.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.42Out of the Money | $1.96Out of the Money | $1.68Out of the Money | $-0.53Out of the Money | 134Out of the Money | 642Out of the Money | GMEIn the Money | $5.70In the Money | $7.55In the Money | $5.80In the Money | $5.80In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $1.37Out of the Money | $1.90Out of the Money | $2.07Out of the Money | $0.14Out of the Money | 16Out of the Money | 7Out of the Money | GMEIn the Money | $5.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.35Out of the Money | $1.57Out of the Money | $1.37Out of the Money | $-0.64Out of the Money | 29Out of the Money | 26Out of the Money | GMEIn the Money | $5.85In the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.66Out of the Money | $1.34Out of the Money | $-0.39Out of the Money | 111Out of the Money | 8Out of the Money | GMEIn the Money | $6.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.14Out of the Money | $1.33Out of the Money | $1.13Out of the Money | $-0.52Out of the Money | 80Out of the Money | 110Out of the Money | GMEIn the Money | $7.60In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.87Out of the Money | $1.47Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 2Out of the Money | 14Out of the Money | GMEIn the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.87Out of the Money | $1.47Out of the Money | $1.25Out of the Money | $-0.03Out of the Money | 30Out of the Money | 18Out of the Money | GMEIn the Money | $9.40In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.72Out of the Money | $2.30Out of the Money | $1.34Out of the Money | $-0.01Out of the Money | 22Out of the Money | 10Out of the Money | GMEIn the Money | $9.95In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.58Out of the Money | $1.80Out of the Money | $1.45Out of the Money | $0.44Out of the Money | 40Out of the Money | 36Out of the Money | GMEIn the Money | $11.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.64Out of the Money | $1.02Out of the Money | $0.83Out of the Money | $-0.32Out of the Money | 407Out of the Money | 185Out of the Money | GMEIn the Money | $11.85In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.58Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $-0.08Out of the Money | 20Out of the Money | 18Out of the Money | GMEIn the Money | $12.75In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.51Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.30Out of the Money | 3Out of the Money | ---Out of the Money | GMEIn the Money | $13.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.13Out of the Money | 2Out of the Money | 16Out of the Money | GMEIn the Money | $14.65In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.06Out of the Money | 174Out of the Money | 200Out of the Money | GMEIn the Money | $15.65In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |