• LAST PRICE
    25.6399
  • TODAY'S CHANGE (%)
    Trending Down-3.0601 (-10.6624%)
  • Bid / Lots
    25.6100/ 2
  • Ask / Lots
    25.6400/ 20
  • Open / Previous Close
    28.5500 / 28.7000
  • Day Range
    Low 25.4000
    High 29.1800
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    39,254,870
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$22.80In the Money
$24.35In the Money
$27.50In the Money
$0.00In the Money
---In the Money
149In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,492Out of the Money
GMEIn the Money
$21.90In the Money
$23.45In the Money
$25.47In the Money
$0.00In the Money
---In the Money
32In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
679Out of the Money
GMEIn the Money
$20.70In the Money
$22.45In the Money
$25.60In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,457Out of the Money
GMEIn the Money
$19.80In the Money
$21.45In the Money
$23.31In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,377Out of the Money
GMEIn the Money
$18.65In the Money
$20.45In the Money
$21.50In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,258Out of the Money
GMEIn the Money
$17.80In the Money
$19.45In the Money
$20.20In the Money
$0.45In the Money
1In the Money
14In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,367Out of the Money
GMEIn the Money
$17.40In the Money
$17.80In the Money
$20.74In the Money
$0.00In the Money
---In the Money
48In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,711Out of the Money
GMEIn the Money
$16.10In the Money
$16.95In the Money
$18.75In the Money
$-1.75In the Money
3In the Money
86In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,803Out of the Money
GMEIn the Money
$15.45In the Money
$15.75In the Money
$18.12In the Money
$0.07In the Money
12In the Money
454In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
57Out of the Money
30,927Out of the Money
GMEIn the Money
$14.45In the Money
$14.75In the Money
$16.70In the Money
$-1.16In the Money
5In the Money
571In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
3,288Out of the Money
GMEIn the Money
$13.45In the Money
$13.75In the Money
$16.07In the Money
$-0.67In the Money
4In the Money
9,049In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
125Out of the Money
10,602Out of the Money
GMEIn the Money
$12.45In the Money
$12.75In the Money
$14.15In the Money
$-1.86In the Money
22In the Money
2,285In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
901Out of the Money
10,353Out of the Money
GMEIn the Money
$11.40In the Money
$11.75In the Money
$14.20In the Money
$-0.65In the Money
2In the Money
1,606In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
193Out of the Money
2,894Out of the Money
GMEIn the Money
$10.55In the Money
$10.75In the Money
$10.95In the Money
$-2.84In the Money
61In the Money
3,251In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1,989Out of the Money
31,442Out of the Money
GMEIn the Money
$9.95In the Money
$10.30In the Money
$12.95In the Money
$0.00In the Money
---In the Money
123In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
88Out of the Money
2,851Out of the Money
GMEIn the Money
$9.50In the Money
$9.80In the Money
$12.06In the Money
$-0.72In the Money
57In the Money
4,610In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
251Out of the Money
10,408Out of the Money
GMEIn the Money
$9.00In the Money
$9.30In the Money
$10.19In the Money
$-2.11In the Money
54In the Money
184In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
198Out of the Money
658Out of the Money
GMEIn the Money
$8.50In the Money
$8.75In the Money
$9.71In the Money
$-2.24In the Money
75In the Money
2,730In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
257Out of the Money
4,795Out of the Money
GMEIn the Money
$7.95In the Money
$8.35In the Money
$10.55In the Money
$-0.95In the Money
19In the Money
155In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
187Out of the Money
1,518Out of the Money
GMEIn the Money
$7.50In the Money
$7.75In the Money
$8.48In the Money
$-2.32In the Money
53In the Money
5,844In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
521Out of the Money
10,558Out of the Money
GMEIn the Money
$6.95In the Money
$7.25In the Money
$7.61In the Money
$-2.79In the Money
11In the Money
158In the Money
GMEOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.01Out of the Money
344Out of the Money
1,056Out of the Money
GMEIn the Money
$6.45In the Money
$7.25In the Money
$7.10In the Money
$-2.25In the Money
52In the Money
1,455In the Money
GMEOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
785Out of the Money
4,665Out of the Money
GMEIn the Money
$6.05In the Money
$6.45In the Money
$7.00In the Money
$-2.55In the Money
54In the Money
838In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
432Out of the Money
4,794Out of the Money
GMEIn the Money
$5.60In the Money
$5.85In the Money
$5.60In the Money
$-3.10In the Money
5,122In the Money
60,077In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
14,590Out of the Money
55,357Out of the Money
GMEIn the Money
$5.05In the Money
$5.40In the Money
$5.87In the Money
$-2.43In the Money
187In the Money
1,626In the Money
GMEOut of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.15Out of the Money
$0.02Out of the Money
526Out of the Money
1,893Out of the Money
GMEIn the Money
$4.60In the Money
$4.95In the Money
$4.66In the Money
$-3.04In the Money
117In the Money
3,685In the Money
GMEOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$0.03Out of the Money
5,636Out of the Money
3,582Out of the Money
GMEIn the Money
$4.15In the Money
$4.45In the Money
$4.50In the Money
$-3.01In the Money
100In the Money
895In the Money
GMEOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$0.05Out of the Money
2,878Out of the Money
2,577Out of the Money
GMEIn the Money
$3.80In the Money
$4.05In the Money
$3.90In the Money
$-3.10In the Money
268In the Money
5,073In the Money
GMEOut of the Money
$0.32Out of the Money
$0.35Out of the Money
$0.36Out of the Money
$0.09Out of the Money
8,607Out of the Money
4,680Out of the Money
GMEIn the Money
$3.40In the Money
$3.65In the Money
$3.50In the Money
$-3.20In the Money
204In the Money
1,013In the Money
GMEOut of the Money
$0.43Out of the Money
$0.47Out of the Money
$0.45Out of the Money
$0.11Out of the Money
5,814Out of the Money
1,945Out of the Money
GMEIn the Money
$3.10In the Money
$3.30In the Money
$3.10In the Money
$-3.25In the Money
513In the Money
3,184In the Money
GMENear the Money
$0.59Near the Money
$0.62Near the Money
$0.61Near the Money
$0.17Near the Money
4,675Near the Money
2,442Near the Money
GMEIn the Money
$2.83In the Money
$2.99In the Money
$2.86In the Money
$-2.95In the Money
119In the Money
847In the Money
GMENear the Money
$0.75Near the Money
$0.82Near the Money
$0.77Near the Money
$0.22Near the Money
2,274Near the Money
774Near the Money
GMEIn the Money
$2.59In the Money
$2.66In the Money
$2.75In the Money
$-2.72In the Money
835In the Money
4,049In the Money
GMENear the Money
$1.00Near the Money
$1.04Near the Money
$1.00Near the Money
$0.28Near the Money
6,369Near the Money
6,044Near the Money
GMEIn the Money
$2.32In the Money
$2.42In the Money
$2.40In the Money
$-2.73In the Money
489In the Money
1,669In the Money
GMENear the Money
$1.23Near the Money
$1.28Near the Money
$1.28Near the Money
$0.44Near the Money
1,383Near the Money
1,195Near the Money
GMEIn the Money
$2.15In the Money
$2.22In the Money
$2.22In the Money
$-2.63In the Money
6,185In the Money
28,979In the Money
GMENear the Money
$1.53Near the Money
$1.58Near the Money
$1.54Near the Money
$0.45Near the Money
16,885Near the Money
16,679Near the Money
GMEUnderlying issue's last price
$1.98Underlying issue's last price
$2.05Underlying issue's last price
$2.01Underlying issue's last price
$-2.69Underlying issue's last price
658Underlying issue's last price
2,613Underlying issue's last price
Filter Table By Strike Price of$25.50Underlying issue's last price
GMEUnderlying issue's last price
$1.85Underlying issue's last price
$1.91Underlying issue's last price
$1.88Underlying issue's last price
$0.48Underlying issue's last price
3,253Underlying issue's last price
855Underlying issue's last price
GMENear the Money
$1.78Near the Money
$1.90Near the Money
$1.85Near the Money
$-2.45Near the Money
3,275Near the Money
5,438Near the Money
GMEIn the Money
$2.18In the Money
$2.26In the Money
$2.26In the Money
$0.68In the Money
5,912In the Money
4,168In the Money
GMENear the Money
$1.68Near the Money
$1.77Near the Money
$1.70Near the Money
$-2.40Near the Money
1,175Near the Money
1,838Near the Money
GMEIn the Money
$2.56In the Money
$2.68In the Money
$2.58In the Money
$0.73In the Money
1,479In the Money
1,302In the Money
GMENear the Money
$1.52Near the Money
$1.64Near the Money
$1.62Near the Money
$-2.33Near the Money
4,225Near the Money
4,812Near the Money
GMEIn the Money
$2.89In the Money
$3.05In the Money
$3.00In the Money
$0.99In the Money
5,851In the Money
2,245In the Money
GMENear the Money
$1.42Near the Money
$1.53Near the Money
$1.47Near the Money
$1.47Near the Money
1,688Near the Money
---Near the Money
GMEIn the Money
$3.30In the Money
$3.45In the Money
$3.30In the Money
$3.30In the Money
1,573In the Money
---In the Money
GMENear the Money
$1.38Near the Money
$1.40Near the Money
$1.40Near the Money
$-2.15Near the Money
9,590Near the Money
6,548Near the Money
GMEIn the Money
$3.75In the Money
$3.85In the Money
$3.75In the Money
$0.99In the Money
6,726In the Money
3,182In the Money
GMENear the Money
$1.28Near the Money
$1.35Near the Money
$1.29Near the Money
$1.29Near the Money
2,221Near the Money
---Near the Money
GMEIn the Money
$4.15In the Money
$4.30In the Money
$3.90In the Money
$3.90In the Money
1,095In the Money
---In the Money
GMEOut of the Money
$1.22Out of the Money
$1.27Out of the Money
$1.25Out of the Money
$-1.95Out of the Money
7,904Out of the Money
6,146Out of the Money
GMEIn the Money
$4.55In the Money
$4.70In the Money
$4.50In the Money
$1.05In the Money
1,392In the Money
3,098In the Money
GMEOut of the Money
$1.14Out of the Money
$1.21Out of the Money
$1.25Out of the Money
$1.25Out of the Money
716Out of the Money
---Out of the Money
GMEIn the Money
$5.00In the Money
$5.15In the Money
$4.50In the Money
$4.50In the Money
49In the Money
---In the Money
GMEOut of the Money
$1.12Out of the Money
$1.13Out of the Money
$1.12Out of the Money
$-1.93Out of the Money
36,248Out of the Money
66,959Out of the Money
GMEIn the Money
$5.45In the Money
$5.60In the Money
$5.50In the Money
$1.25In the Money
1,642In the Money
15,465In the Money
GMEOut of the Money
$1.02Out of the Money
$1.09Out of the Money
$1.05Out of the Money
$1.05Out of the Money
541Out of the Money
---Out of the Money
GMEIn the Money
$5.90In the Money
$6.05In the Money
$5.80In the Money
$5.80In the Money
26In the Money
---In the Money
GMEOut of the Money
$0.98Out of the Money
$1.01Out of the Money
$1.01Out of the Money
$-1.82Out of the Money
2,312Out of the Money
4,825Out of the Money
GMEIn the Money
$6.35In the Money
$6.50In the Money
$6.25In the Money
$1.30In the Money
507In the Money
827In the Money
GMEOut of the Money
$0.95Out of the Money
$0.99Out of the Money
$0.95Out of the Money
$-1.77Out of the Money
590Out of the Money
1,139Out of the Money
GMEIn the Money
$6.80In the Money
$6.90In the Money
$6.65In the Money
$1.25In the Money
81In the Money
162In the Money
GMEOut of the Money
$0.91Out of the Money
$0.95Out of the Money
$0.92Out of the Money
$-1.72Out of the Money
4,381Out of the Money
6,347Out of the Money
GMEIn the Money
$7.25In the Money
$7.40In the Money
$7.00In the Money
$1.15In the Money
150In the Money
1,103In the Money
GMEOut of the Money
$0.86Out of the Money
$0.91Out of the Money
$0.88Out of the Money
$-1.60Out of the Money
1,143Out of the Money
6,824Out of the Money
GMEIn the Money
$7.70In the Money
$7.85In the Money
$7.15In the Money
$0.98In the Money
13In the Money
71In the Money
GMEOut of the Money
$0.80Out of the Money
$0.88Out of the Money
$0.82Out of the Money
$-1.58Out of the Money
1,716Out of the Money
4,618Out of the Money
GMEIn the Money
$8.15In the Money
$8.30In the Money
$8.10In the Money
$1.50In the Money
385In the Money
758In the Money
GMEOut of the Money
$0.80Out of the Money
$0.84Out of the Money
$0.85Out of the Money
$-1.49Out of the Money
458Out of the Money
525Out of the Money
GMEIn the Money
$8.65In the Money
$8.75In the Money
$8.70In the Money
$1.70In the Money
29In the Money
15In the Money
GMEOut of the Money
$0.76Out of the Money
$0.81Out of the Money
$0.79Out of the Money
$-1.35Out of the Money
1,835Out of the Money
3,219Out of the Money
GMEIn the Money
$9.10In the Money
$9.25In the Money
$7.23In the Money
$-0.25In the Money
156In the Money
498In the Money
GMEOut of the Money
$0.72Out of the Money
$0.79Out of the Money
$0.83Out of the Money
$-1.30Out of the Money
496Out of the Money
1,193Out of the Money
GMEIn the Money
$9.55In the Money
$9.70In the Money
$7.70In the Money
$-0.43In the Money
2In the Money
6In the Money
GMEOut of the Money
$0.73Out of the Money
$0.76Out of the Money
$0.75Out of the Money
$-1.35Out of the Money
9,647Out of the Money
17,744Out of the Money
GMEIn the Money
$10.05In the Money
$10.15In the Money
$10.00In the Money
$1.58In the Money
497In the Money
1,552In the Money
GMEOut of the Money
$0.69Out of the Money
$0.74Out of the Money
$0.69Out of the Money
$-1.41Out of the Money
488Out of the Money
416Out of the Money
GMEIn the Money
$10.50In the Money
$10.65In the Money
$10.50In the Money
$1.85In the Money
8In the Money
82In the Money
GMEOut of the Money
$0.68Out of the Money
$0.72Out of the Money
$0.70Out of the Money
$-1.34Out of the Money
2,331Out of the Money
2,984Out of the Money
GMEIn the Money
$11.00In the Money
$11.15In the Money
$11.05In the Money
$1.92In the Money
9In the Money
657In the Money
GMEOut of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$-1.35Out of the Money
202Out of the Money
2,743Out of the Money
GMEIn the Money
$11.50In the Money
$11.65In the Money
$10.85In the Money
$1.10In the Money
5In the Money
32In the Money
GMEOut of the Money
$0.64Out of the Money
$0.67Out of the Money
$0.68Out of the Money
$-1.22Out of the Money
1,372Out of the Money
3,133Out of the Money
GMEIn the Money
$11.95In the Money
$12.15In the Money
$10.57In the Money
$0.42In the Money
14In the Money
416In the Money
GMEOut of the Money
$0.63Out of the Money
$0.66Out of the Money
$0.69Out of the Money
$-1.08Out of the Money
225Out of the Money
1,482Out of the Money
GMEIn the Money
$12.45In the Money
$12.60In the Money
$11.80In the Money
$0.37In the Money
3In the Money
27In the Money
GMEOut of the Money
$0.61Out of the Money
$0.64Out of the Money
$0.62Out of the Money
$-1.23Out of the Money
1,651Out of the Money
2,180Out of the Money
GMEIn the Money
$12.90In the Money
$13.10In the Money
$12.15In the Money
$1.24In the Money
27In the Money
264In the Money
GMEOut of the Money
$0.60Out of the Money
$0.63Out of the Money
$0.65Out of the Money
$-1.02Out of the Money
392Out of the Money
186Out of the Money
GMEIn the Money
$13.40In the Money
$13.55In the Money
$13.10In the Money
$1.58In the Money
6In the Money
10In the Money
GMEOut of the Money
$0.58Out of the Money
$0.61Out of the Money
$0.59Out of the Money
$-1.06Out of the Money
3,075Out of the Money
1,715Out of the Money
GMEIn the Money
$13.90In the Money
$14.10In the Money
$14.00In the Money
$2.10In the Money
15In the Money
476In the Money
GMEOut of the Money
$0.57Out of the Money
$0.60Out of the Money
$0.62Out of the Money
$-1.04Out of the Money
391Out of the Money
175Out of the Money
GMEIn the Money
$14.35In the Money
$14.60In the Money
$13.70In the Money
$1.40In the Money
1In the Money
3In the Money
GMEOut of the Money
$0.56Out of the Money
$0.59Out of the Money
$0.58Out of the Money
$-0.96Out of the Money
16,888Out of the Money
52,384Out of the Money
GMEIn the Money
$14.85In the Money
$15.10In the Money
$14.35In the Money
$1.60In the Money
41In the Money
3,957In the Money
GMEOut of the Money
$0.54Out of the Money
$0.57Out of the Money
$0.51Out of the Money
$-0.95Out of the Money
250Out of the Money
471Out of the Money
GMEIn the Money
$15.30In the Money
$15.50In the Money
$14.65In the Money
$0.21In the Money
10In the Money
9In the Money
GMEOut of the Money
$0.53Out of the Money
$0.56Out of the Money
$0.57Out of the Money
$-0.94Out of the Money
559Out of the Money
1,290Out of the Money
GMEIn the Money
$15.85In the Money
$16.05In the Money
$14.89In the Money
$1.24In the Money
21In the Money
215In the Money
GMEOut of the Money
$0.52Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$-0.85Out of the Money
270Out of the Money
120Out of the Money
GMEIn the Money
$16.30In the Money
$16.55In the Money
$14.56In the Money
$-0.43In the Money
26In the Money
26In the Money
GMEOut of the Money
$0.52Out of the Money
$0.54Out of the Money
$0.52Out of the Money
$-0.88Out of the Money
1,014Out of the Money
2,381Out of the Money
GMEIn the Money
$16.75In the Money
$17.00In the Money
$16.83In the Money
$2.03In the Money
5In the Money
631In the Money
GMEOut of the Money
$0.49Out of the Money
$0.52Out of the Money
$0.73Out of the Money
$-0.77Out of the Money
69Out of the Money
193Out of the Money
GMEIn the Money
$17.30In the Money
$17.50In the Money
$16.85In the Money
$0.70In the Money
11In the Money
35In the Money
GMEOut of the Money
$0.48Out of the Money
$0.52Out of the Money
$0.48Out of the Money
$-0.82Out of the Money
293Out of the Money
832Out of the Money
GMEIn the Money
$17.75In the Money
$18.00In the Money
$17.99In the Money
$2.37In the Money
9In the Money
26In the Money
GMEOut of the Money
$0.47Out of the Money
$0.49Out of the Money
$0.48Out of the Money
$-0.76Out of the Money
357Out of the Money
3,141Out of the Money
GMEIn the Money
$18.75In the Money
$19.00In the Money
$16.75In the Money
$-0.62In the Money
2In the Money
75In the Money
GMEOut of the Money
$0.44Out of the Money
$0.47Out of the Money
$0.47Out of the Money
$-0.73Out of the Money
3,042Out of the Money
8,078Out of the Money
GMEIn the Money
$19.70In the Money
$19.90In the Money
$18.32In the Money
$0.87In the Money
12In the Money
479In the Money
GMEOut of the Money
$0.42Out of the Money
$0.45Out of the Money
$0.44Out of the Money
$-0.70Out of the Money
522Out of the Money
1,296Out of the Money
GMEIn the Money
$20.75In the Money
$20.90In the Money
$19.13In the Money
$0.00In the Money
7In the Money
299In the Money
GMEOut of the Money
$0.41Out of the Money
$0.44Out of the Money
$0.44Out of the Money
$-0.79Out of the Money
372Out of the Money
786Out of the Money
GMEIn the Money
$21.70In the Money
$21.95In the Money
$20.00In the Money
$-4.94In the Money
1In the Money
29In the Money
GMEOut of the Money
$0.40Out of the Money
$0.42Out of the Money
$0.46Out of the Money
$-0.60Out of the Money
396Out of the Money
885Out of the Money
GMEIn the Money
$22.65In the Money
$22.90In the Money
$20.19In the Money
$0.00In the Money
---In the Money
129In the Money
GMEOut of the Money
$0.37Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$-0.66Out of the Money
302Out of the Money
1,594Out of the Money
GMEIn the Money
$23.50In the Money
$23.95In the Money
$21.40In the Money
$0.00In the Money
---In the Money
56In the Money
GMEOut of the Money
$0.36Out of the Money
$0.38Out of the Money
$0.35Out of the Money
$-0.61Out of the Money
13,787Out of the Money
44,952Out of the Money
GMEIn the Money
$24.50In the Money
$24.90In the Money
$24.80In the Money
$2.70In the Money
9In the Money
1,141In the Money
GMEOut of the Money
$0.29Out of the Money
$0.32Out of the Money
$0.29Out of the Money
$-0.47Out of the Money
2,758Out of the Money
8,774Out of the Money
GMEIn the Money
$29.30In the Money
$29.90In the Money
$28.85In the Money
$1.92In the Money
17In the Money
2,600In the Money
GMEOut of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.27Out of the Money
$-0.43Out of the Money
6,332Out of the Money
10,905Out of the Money
GMEIn the Money
$33.85In the Money
$34.90In the Money
$31.85In the Money
$0.00In the Money
---In the Money
243In the Money
GMEOut of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.37Out of the Money
2,619Out of the Money
4,232Out of the Money
GMEIn the Money
$38.80In the Money
$39.90In the Money
$37.35In the Money
$0.60In the Money
15In the Money
18In the Money
GMEOut of the Money
$0.18Out of the Money
$0.23Out of the Money
$0.18Out of the Money
$-0.34Out of the Money
3,634Out of the Money
5,742Out of the Money
GMEIn the Money
$43.65In the Money
$44.90In the Money
$41.08In the Money
$0.00In the Money
---In the Money
67In the Money
GMEOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.32Out of the Money
739Out of the Money
4,003Out of the Money
GMEIn the Money
$48.65In the Money
$49.90In the Money
$48.50In the Money
$1.00In the Money
2In the Money
13In the Money
GMEOut of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$-0.22Out of the Money
3,105Out of the Money
8,532Out of the Money
GMEIn the Money
$53.65In the Money
$54.90In the Money
$52.00In the Money
$0.35In the Money
1In the Money
65In the Money
GMEOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.24Out of the Money
615Out of the Money
2,050Out of the Money
GMEIn the Money
$58.70In the Money
$60.30In the Money
$50.40In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$-0.28Out of the Money
469Out of the Money
4,003Out of the Money
GMEIn the Money
$63.70In the Money
$65.20In the Money
$66.35In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.17Out of the Money
433Out of the Money
1,313Out of the Money
GMEIn the Money
$68.70In the Money
$70.25In the Money
$67.02In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.23Out of the Money
7,912Out of the Money
45,727Out of the Money
GMEIn the Money
$73.70In the Money
$75.25In the Money
$72.20In the Money
$1.20In the Money
1In the Money
71In the Money
GMEOut of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.28Out of the Money
376Out of the Money
1,952Out of the Money
GMEIn the Money
$78.60In the Money
$80.25In the Money
$79.07In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.19Out of the Money
414Out of the Money
2,535Out of the Money
GMEIn the Money
$83.60In the Money
$85.25In the Money
$83.10In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.19Out of the Money
175Out of the Money
1,129Out of the Money
GMEIn the Money
$88.55In the Money
$90.25In the Money
$87.50In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.20Out of the Money
2,522Out of the Money
5,050Out of the Money
GMEIn the Money
$93.55In the Money
$95.25In the Money
$86.15In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.20Out of the Money
23,194Out of the Money
82,864Out of the Money
GMEIn the Money
$98.55In the Money
$100.25In the Money
$97.50In the Money
$1.20In the Money
2In the Money
31In the Money