Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $16.10In the Money | $18.15In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GMEIn the Money | $11.45In the Money | $13.30In the Money | $11.65In the Money | $-0.01In the Money | 1In the Money | 99In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
GMEIn the Money | $8.10In the Money | $10.65In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
GMEIn the Money | $7.10In the Money | $9.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GMEIn the Money | $6.45In the Money | $9.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
GMEIn the Money | $6.70In the Money | $7.80In the Money | $7.22In the Money | $-0.02In the Money | 3In the Money | 125In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 607Out of the Money | |
GMEIn the Money | $5.65In the Money | $7.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 203Out of the Money | |
GMEIn the Money | $5.15In the Money | $8.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 812Out of the Money | |
GMEIn the Money | $4.75In the Money | $7.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 310Out of the Money | 159Out of the Money | |
GMEIn the Money | $5.15In the Money | $5.95In the Money | $5.00In the Money | $-0.40In the Money | 1In the Money | 716In the Money | GMEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 114Out of the Money | 575Out of the Money | |
GMEIn the Money | $3.80In the Money | $5.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 328Out of the Money | |
GMEIn the Money | $4.20In the Money | $4.90In the Money | $4.00In the Money | $-0.35In the Money | 9In the Money | 1,140In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 67Out of the Money | 1,486Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.00In the Money | $3.70In the Money | $-0.05In the Money | 16In the Money | 23In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 466Out of the Money | |
GMEIn the Money | $2.80In the Money | $3.75In the Money | $3.55In the Money | $0.25In the Money | 38In the Money | 803In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 706Out of the Money | 1,874Out of the Money | |
GMEIn the Money | $2.71In the Money | $3.05In the Money | $2.90In the Money | $0.05In the Money | 22In the Money | 980In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 423Near the Money | 1,682Near the Money | |
GMEIn the Money | $2.39In the Money | $2.56In the Money | $2.58In the Money | $0.23In the Money | 1,435In the Money | 5,376In the Money | GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 2,988Near the Money | 5,320Near the Money | |
GMEIn the Money | $1.84In the Money | $2.12In the Money | $1.96In the Money | $0.27In the Money | 1,830In the Money | 4,132In the Money | GMENear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 1,100Near the Money | 2,339Near the Money | |
GMEIn the Money | $1.45In the Money | $1.55In the Money | $1.50In the Money | $0.05In the Money | 2,189In the Money | 5,179In the Money | GMENear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.06Near the Money | 5,084Near the Money | 3,360Near the Money | |
GMEIn the Money | $1.04In the Money | $1.20In the Money | $1.04In the Money | $-0.06In the Money | 2,136In the Money | 5,385In the Money | GMENear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.09Near the Money | 2,218Near the Money | 2,183Near the Money | |
GMEUnderlying issue's last price | $0.77Underlying issue's last price | $0.82Underlying issue's last price | $0.83Underlying issue's last price | $0.03Underlying issue's last price | 14,073Underlying issue's last price | 15,343Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GMEUnderlying issue's last price | $0.37Underlying issue's last price | $0.42Underlying issue's last price | $0.40Underlying issue's last price | $-0.13Underlying issue's last price | 2,455Underlying issue's last price | 2,070Underlying issue's last price |
GMENear the Money | $0.56Near the Money | $0.63Near the Money | $0.56Near the Money | $-0.05Near the Money | 4,987Near the Money | 2,747Near the Money | GMEIn the Money | $0.66In the Money | $0.70In the Money | $0.68In the Money | $-0.15In the Money | 1,106In the Money | 630In the Money | |
GMENear the Money | $0.43Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.02Near the Money | 8,345Near the Money | 6,918Near the Money | GMEIn the Money | $0.96In the Money | $1.14In the Money | $1.02In the Money | $-0.21In the Money | 340In the Money | 556In the Money | |
GMENear the Money | $0.32Near the Money | $0.38Near the Money | $0.39Near the Money | $0.01Near the Money | 1,541Near the Money | 4,067Near the Money | GMEIn the Money | $1.25In the Money | $1.60In the Money | $1.37In the Money | $-0.16In the Money | 154In the Money | 598In the Money | |
GMENear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.06Near the Money | 4,340Near the Money | 6,277Near the Money | GMEIn the Money | $1.64In the Money | $1.95In the Money | $1.89In the Money | $0.06In the Money | 8In the Money | 240In the Money | |
GMENear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.02Near the Money | 586Near the Money | 1,194Near the Money | GMEIn the Money | $2.03In the Money | $2.49In the Money | $2.32In the Money | $-0.10In the Money | 11In the Money | 209In the Money | |
GMENear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.02Near the Money | 17,120Near the Money | 17,970Near the Money | GMEIn the Money | $2.55In the Money | $3.15In the Money | $2.70In the Money | $-0.32In the Money | 38In the Money | 174In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 551Out of the Money | 1,187Out of the Money | GMEIn the Money | $3.15In the Money | $4.25In the Money | $3.19In the Money | $-0.21In the Money | 2In the Money | 37In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 706Out of the Money | 3,143Out of the Money | GMEIn the Money | $3.30In the Money | $4.05In the Money | $4.26In the Money | $-0.22In the Money | 10In the Money | 64In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 94Out of the Money | 436Out of the Money | GMEIn the Money | $3.20In the Money | $5.40In the Money | $3.10In the Money | $-1.45In the Money | 1In the Money | 9In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1,348Out of the Money | 2,339Out of the Money | GMEIn the Money | $4.20In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 570Out of the Money | 539Out of the Money | GMEIn the Money | $4.65In the Money | $6.40In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 914Out of the Money | 3,293Out of the Money | GMEIn the Money | $5.25In the Money | $6.85In the Money | $5.65In the Money | $-1.30In the Money | 2In the Money | 12In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 90Out of the Money | 142Out of the Money | GMEIn the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 309Out of the Money | 1,526Out of the Money | GMEIn the Money | $5.15In the Money | $8.00In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 292Out of the Money | 153Out of the Money | GMEIn the Money | $5.70In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3,607Out of the Money | 13,018Out of the Money | GMEIn the Money | $7.20In the Money | $8.95In the Money | $7.60In the Money | $-0.19In the Money | 1In the Money | 293In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 22Out of the Money | 159Out of the Money | GMEIn the Money | $6.70In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 105Out of the Money | 836Out of the Money | GMEIn the Money | $7.15In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 14Out of the Money | 125Out of the Money | GMEIn the Money | $7.65In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 118Out of the Money | 787Out of the Money | GMEIn the Money | $8.15In the Money | $10.95In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 57Out of the Money | 127Out of the Money | GMEIn the Money | $8.65In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 35Out of the Money | 68Out of the Money | GMEIn the Money | $9.15In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 55Out of the Money | 89Out of the Money | GMEIn the Money | $9.70In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 80Out of the Money | 120Out of the Money | GMEIn the Money | $10.00In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 16Out of the Money | GMEIn the Money | $10.00In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,050Out of the Money | 3,844Out of the Money | GMEIn the Money | $10.30In the Money | $14.95In the Money | $15.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,567Out of the Money | 13Out of the Money | GMEIn the Money | $10.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 61Out of the Money | 46Out of the Money | GMEIn the Money | $11.20In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 17Out of the Money | 5Out of the Money | GMEIn the Money | $11.70In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 28Out of the Money | 15Out of the Money | GMEIn the Money | $12.20In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 52Out of the Money | 21Out of the Money | GMEIn the Money | $12.70In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 4Out of the Money | 35Out of the Money | GMEIn the Money | $13.20In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 39Out of the Money | GMEIn the Money | $13.70In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 187Out of the Money | GMEIn the Money | $14.20In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,580Out of the Money | 15,534Out of the Money | GMEIn the Money | $15.30In the Money | $19.90In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 61Out of the Money | ---Out of the Money | GMEIn the Money | $16.40In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | GMEIn the Money | $17.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $18.60In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 24Out of the Money | ---Out of the Money | GMEIn the Money | $19.65In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 266Out of the Money | ---Out of the Money | GMEIn the Money | $20.70In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |