• LAST PRICE
    25.6323
  • TODAY'S CHANGE (%)
    Trending Up0.4123 (1.6348%)
  • Bid / Lots
    25.6200/ 3
  • Ask / Lots
    25.6500/ 2
  • Open / Previous Close
    24.5800 / 25.2200
  • Day Range
    Low 23.6100
    High 25.9700
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    18,174,476
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$23.25In the Money
$23.80In the Money
$22.50In the Money
$-0.70In the Money
7In the Money
145In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,593Out of the Money
GMEIn the Money
$22.20In the Money
$22.75In the Money
$25.47In the Money
$0.00In the Money
---In the Money
32In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
679Out of the Money
GMEIn the Money
$21.20In the Money
$21.85In the Money
$21.16In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,457Out of the Money
GMEIn the Money
$20.15In the Money
$20.85In the Money
$23.31In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
3,377Out of the Money
GMEIn the Money
$19.15In the Money
$19.85In the Money
$19.52In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,258Out of the Money
GMEIn the Money
$18.15In the Money
$18.85In the Money
$20.20In the Money
$0.00In the Money
---In the Money
15In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,367Out of the Money
GMEIn the Money
$17.20In the Money
$17.85In the Money
$20.74In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,711Out of the Money
GMEIn the Money
$16.45In the Money
$16.75In the Money
$15.38In the Money
$-3.37In the Money
2In the Money
87In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,803Out of the Money
GMEIn the Money
$15.55In the Money
$15.75In the Money
$13.80In the Money
$-1.60In the Money
4In the Money
439In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
30,997Out of the Money
GMEIn the Money
$14.50In the Money
$14.70In the Money
$12.80In the Money
$-2.15In the Money
1In the Money
568In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
3,358Out of the Money
GMEIn the Money
$13.50In the Money
$13.70In the Money
$13.85In the Money
$-0.19In the Money
23In the Money
9,034In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
10,763Out of the Money
GMEIn the Money
$12.50In the Money
$12.75In the Money
$10.85In the Money
$-1.85In the Money
3In the Money
2,270In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
11,160Out of the Money
GMEIn the Money
$11.50In the Money
$11.70In the Money
$10.53In the Money
$-0.33In the Money
12In the Money
1,581In the Money
GMEOut of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
134Out of the Money
2,962Out of the Money
GMEIn the Money
$10.50In the Money
$10.70In the Money
$10.50In the Money
$0.25In the Money
30In the Money
3,229In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
849Out of the Money
31,778Out of the Money
GMEIn the Money
$9.95In the Money
$10.35In the Money
$12.95In the Money
$0.00In the Money
---In the Money
123In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
77Out of the Money
2,924Out of the Money
GMEIn the Money
$9.50In the Money
$9.85In the Money
$9.10In the Money
$-0.83In the Money
4In the Money
4,595In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
301Out of the Money
10,460Out of the Money
GMEIn the Money
$8.95In the Money
$9.35In the Money
$9.20In the Money
$0.68In the Money
7In the Money
184In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
46Out of the Money
833Out of the Money
GMEIn the Money
$8.50In the Money
$8.75In the Money
$7.50In the Money
$-0.78In the Money
8In the Money
2,745In the Money
GMEOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.01Out of the Money
185Out of the Money
4,910Out of the Money
GMEIn the Money
$8.05In the Money
$8.25In the Money
$6.51In the Money
$-1.22In the Money
3In the Money
174In the Money
GMEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
90Out of the Money
1,655Out of the Money
GMEIn the Money
$7.55In the Money
$7.75In the Money
$7.55In the Money
$0.05In the Money
19In the Money
6,042In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1,217Out of the Money
11,098Out of the Money
GMEIn the Money
$7.05In the Money
$7.25In the Money
$7.30In the Money
$0.60In the Money
10In the Money
156In the Money
GMEOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.01Out of the Money
396Out of the Money
1,312Out of the Money
GMEIn the Money
$6.55In the Money
$6.75In the Money
$6.05In the Money
$-0.95In the Money
83In the Money
1,769In the Money
GMEOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
963Out of the Money
4,512Out of the Money
GMEIn the Money
$6.10In the Money
$6.25In the Money
$6.40In the Money
$0.42In the Money
28In the Money
801In the Money
GMEOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
678Out of the Money
5,088Out of the Money
GMEIn the Money
$5.65In the Money
$5.80In the Money
$5.68In the Money
$0.38In the Money
3,720In the Money
60,824In the Money
GMEOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
16,053Out of the Money
60,411Out of the Money
GMEIn the Money
$5.10In the Money
$5.30In the Money
$5.45In the Money
$0.65In the Money
269In the Money
1,640In the Money
GMEOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.02Out of the Money
1,584Out of the Money
3,657Out of the Money
GMEIn the Money
$4.65In the Money
$4.85In the Money
$4.55In the Money
$0.10In the Money
335In the Money
4,110In the Money
GMEOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
2,448Out of the Money
7,327Out of the Money
GMEIn the Money
$4.15In the Money
$4.35In the Money
$4.45In the Money
$0.15In the Money
51In the Money
836In the Money
GMEOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$-0.06Out of the Money
1,031Out of the Money
3,670Out of the Money
GMEIn the Money
$3.75In the Money
$3.90In the Money
$3.80In the Money
$0.29In the Money
266In the Money
5,220In the Money
GMEOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.08Out of the Money
5,736Out of the Money
9,132Out of the Money
GMEIn the Money
$3.30In the Money
$3.45In the Money
$3.35In the Money
$0.25In the Money
316In the Money
946In the Money
GMEOut of the Money
$0.27Out of the Money
$0.29Out of the Money
$0.27Out of the Money
$-0.13Out of the Money
3,189Out of the Money
5,594Out of the Money
GMEIn the Money
$2.92In the Money
$3.05In the Money
$2.91In the Money
$0.13In the Money
824In the Money
3,140In the Money
GMENear the Money
$0.37Near the Money
$0.40Near the Money
$0.39Near the Money
$-0.12Near the Money
8,728Near the Money
6,607Near the Money
GMEIn the Money
$2.58In the Money
$2.82In the Money
$2.65In the Money
$0.23In the Money
616In the Money
1,028In the Money
GMENear the Money
$0.49Near the Money
$0.54Near the Money
$0.51Near the Money
$-0.22Near the Money
3,429Near the Money
2,765Near the Money
GMEIn the Money
$2.25In the Money
$2.36In the Money
$2.22In the Money
$-0.01In the Money
3,261In the Money
4,923In the Money
GMENear the Money
$0.68Near the Money
$0.71Near the Money
$0.70Near the Money
$-0.26Near the Money
5,250Near the Money
9,469Near the Money
GMEIn the Money
$1.96In the Money
$2.08In the Money
$1.95In the Money
$-0.02In the Money
3,398In the Money
2,180In the Money
GMENear the Money
$0.90Near the Money
$0.95Near the Money
$0.96Near the Money
$-0.29Near the Money
3,363Near the Money
2,438Near the Money
GMEIn the Money
$1.74In the Money
$1.80In the Money
$1.80In the Money
$0.00In the Money
12,914In the Money
33,450In the Money
GMENear the Money
$1.16Near the Money
$1.21Near the Money
$1.17Near the Money
$-0.38Near the Money
4,592Near the Money
23,792Near the Money
GMEUnderlying issue's last price
$1.56Underlying issue's last price
$1.60Underlying issue's last price
$1.60Underlying issue's last price
$-0.04Underlying issue's last price
3,581Underlying issue's last price
3,734Underlying issue's last price
Filter Table By Strike Price of$25.50Underlying issue's last price
GMEUnderlying issue's last price
$1.43Underlying issue's last price
$1.49Underlying issue's last price
$1.51Underlying issue's last price
$-0.37Underlying issue's last price
1,573Underlying issue's last price
3,140Underlying issue's last price
GMENear the Money
$1.40Near the Money
$1.45Near the Money
$1.43Near the Money
$-0.06Near the Money
5,945Near the Money
10,613Near the Money
GMEIn the Money
$1.77In the Money
$1.84In the Money
$1.81In the Money
$-0.44In the Money
683In the Money
6,368In the Money
GMENear the Money
$1.22Near the Money
$1.30Near the Money
$1.21Near the Money
$-0.18Near the Money
943Near the Money
2,747Near the Money
GMEIn the Money
$2.11In the Money
$2.23In the Money
$2.17In the Money
$-0.47In the Money
268In the Money
1,584In the Money
GMENear the Money
$1.11Near the Money
$1.16Near the Money
$1.05Near the Money
$-0.19Near the Money
2,648Near the Money
6,746Near the Money
GMEIn the Money
$2.43In the Money
$2.53In the Money
$2.58In the Money
$-0.36In the Money
638In the Money
4,257In the Money
GMENear the Money
$1.00Near the Money
$1.04Near the Money
$1.03Near the Money
$-0.14Near the Money
800Near the Money
1,310Near the Money
GMEIn the Money
$2.87In the Money
$2.94In the Money
$2.87In the Money
$-0.43In the Money
165In the Money
516In the Money
GMENear the Money
$0.90Near the Money
$0.91Near the Money
$0.91Near the Money
$-0.16Near the Money
4,937Near the Money
9,498Near the Money
GMEIn the Money
$3.25In the Money
$3.35In the Money
$3.35In the Money
$-0.46In the Money
751In the Money
6,155In the Money
GMENear the Money
$0.80Near the Money
$0.84Near the Money
$0.77Near the Money
$-0.23Near the Money
865Near the Money
1,151Near the Money
GMEIn the Money
$3.65In the Money
$3.80In the Money
$3.80In the Money
$-0.45In the Money
19In the Money
770In the Money
GMEOut of the Money
$0.75Out of the Money
$0.76Out of the Money
$0.76Out of the Money
$-0.19Out of the Money
5,936Out of the Money
9,220Out of the Money
GMEIn the Money
$4.05In the Money
$4.20In the Money
$4.15In the Money
$-0.55In the Money
96In the Money
3,303In the Money
GMEOut of the Money
$0.68Out of the Money
$0.72Out of the Money
$0.69Out of the Money
$-0.17Out of the Money
294Out of the Money
590Out of the Money
GMEIn the Money
$4.50In the Money
$4.65In the Money
$5.45In the Money
$0.35In the Money
5In the Money
59In the Money
GMEOut of the Money
$0.62Out of the Money
$0.67Out of the Money
$0.62Out of the Money
$-0.23Out of the Money
16,566Out of the Money
70,277Out of the Money
GMEIn the Money
$4.95In the Money
$5.10In the Money
$5.10In the Money
$-0.45In the Money
204In the Money
15,239In the Money
GMEOut of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$-0.18Out of the Money
213Out of the Money
576Out of the Money
GMEIn the Money
$5.40In the Money
$5.55In the Money
$5.30In the Money
$-0.15In the Money
2In the Money
16In the Money
GMEOut of the Money
$0.54Out of the Money
$0.57Out of the Money
$0.52Out of the Money
$-0.22Out of the Money
1,255Out of the Money
5,502Out of the Money
GMEIn the Money
$5.85In the Money
$6.05In the Money
$6.10In the Money
$-0.44In the Money
30In the Money
964In the Money
GMEOut of the Money
$0.50Out of the Money
$0.54Out of the Money
$0.50Out of the Money
$-0.19Out of the Money
243Out of the Money
1,479Out of the Money
GMEIn the Money
$6.30In the Money
$6.60In the Money
$7.65In the Money
$0.55In the Money
3In the Money
210In the Money
GMEOut of the Money
$0.47Out of the Money
$0.51Out of the Money
$0.48Out of the Money
$-0.21Out of the Money
1,946Out of the Money
7,494Out of the Money
GMEIn the Money
$6.80In the Money
$6.95In the Money
$6.70In the Money
$-0.05In the Money
19In the Money
1,066In the Money
GMEOut of the Money
$0.45Out of the Money
$0.49Out of the Money
$0.46Out of the Money
$-0.17Out of the Money
353Out of the Money
6,806Out of the Money
GMEIn the Money
$7.30In the Money
$7.45In the Money
$8.00In the Money
$0.00In the Money
---In the Money
72In the Money
GMEOut of the Money
$0.43Out of the Money
$0.46Out of the Money
$0.40Out of the Money
$-0.21Out of the Money
918Out of the Money
4,994Out of the Money
GMEIn the Money
$7.75In the Money
$7.90In the Money
$7.97In the Money
$-0.09In the Money
12In the Money
519In the Money
GMEOut of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$-0.07Out of the Money
415Out of the Money
749Out of the Money
GMEIn the Money
$8.20In the Money
$8.40In the Money
$8.95In the Money
$0.00In the Money
---In the Money
44In the Money
GMEOut of the Money
$0.39Out of the Money
$0.43Out of the Money
$0.39Out of the Money
$-0.19Out of the Money
599Out of the Money
3,759Out of the Money
GMEIn the Money
$8.70In the Money
$8.85In the Money
$9.45In the Money
$0.63In the Money
25In the Money
331In the Money
GMEOut of the Money
$0.38Out of the Money
$0.41Out of the Money
$0.40Out of the Money
$-0.16Out of the Money
189Out of the Money
1,246Out of the Money
GMEIn the Money
$9.15In the Money
$9.40In the Money
$9.55In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
$0.38Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$-0.18Out of the Money
4,145Out of the Money
19,579Out of the Money
GMEIn the Money
$9.70In the Money
$9.90In the Money
$9.65In the Money
$-0.30In the Money
41In the Money
1,199In the Money
GMEOut of the Money
$0.35Out of the Money
$0.39Out of the Money
$0.36Out of the Money
$-0.16Out of the Money
261Out of the Money
697Out of the Money
GMEIn the Money
$10.15In the Money
$10.45In the Money
$10.50In the Money
$0.00In the Money
---In the Money
82In the Money
GMEOut of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.35Out of the Money
$-0.17Out of the Money
1,021Out of the Money
4,575Out of the Money
GMEIn the Money
$10.60In the Money
$10.85In the Money
$11.79In the Money
$0.84In the Money
11In the Money
657In the Money
GMEOut of the Money
$0.33Out of the Money
$0.37Out of the Money
$0.41Out of the Money
$-0.04Out of the Money
52Out of the Money
2,869Out of the Money
GMEIn the Money
$11.10In the Money
$11.40In the Money
$12.37In the Money
$-0.23In the Money
2In the Money
34In the Money
GMEOut of the Money
$0.33Out of the Money
$0.36Out of the Money
$0.41Out of the Money
$-0.07Out of the Money
308Out of the Money
3,460Out of the Money
GMEIn the Money
$11.60In the Money
$11.85In the Money
$11.67In the Money
$0.00In the Money
---In the Money
366In the Money
GMEOut of the Money
$0.32Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$-0.10Out of the Money
80Out of the Money
1,550Out of the Money
GMEIn the Money
$12.15In the Money
$12.35In the Money
$12.50In the Money
$-0.55In the Money
4In the Money
28In the Money
GMEOut of the Money
$0.31Out of the Money
$0.34Out of the Money
$0.36Out of the Money
$-0.10Out of the Money
506Out of the Money
2,661Out of the Money
GMEIn the Money
$12.60In the Money
$12.85In the Money
$12.95In the Money
$0.35In the Money
1In the Money
260In the Money
GMEOut of the Money
$0.31Out of the Money
$0.33Out of the Money
$0.35Out of the Money
$-0.10Out of the Money
59Out of the Money
509Out of the Money
GMEIn the Money
$13.05In the Money
$13.35In the Money
$13.10In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.35Out of the Money
$-0.07Out of the Money
173Out of the Money
2,043Out of the Money
GMEIn the Money
$13.60In the Money
$13.85In the Money
$14.55In the Money
$0.82In the Money
1In the Money
459In the Money
GMEOut of the Money
$0.29Out of the Money
$0.32Out of the Money
$0.32Out of the Money
$-0.08Out of the Money
43Out of the Money
403Out of the Money
GMEIn the Money
$14.00In the Money
$14.30In the Money
$13.70In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.29Out of the Money
$0.31Out of the Money
$0.30Out of the Money
$-0.13Out of the Money
6,889Out of the Money
50,409Out of the Money
GMEIn the Money
$14.55In the Money
$14.80In the Money
$15.18In the Money
$0.45In the Money
27In the Money
3,941In the Money
GMEOut of the Money
$0.28Out of the Money
$0.31Out of the Money
$0.30Out of the Money
$-0.12Out of the Money
48Out of the Money
754Out of the Money
GMEIn the Money
$15.05In the Money
$15.30In the Money
$14.65In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.32Out of the Money
$-0.06Out of the Money
162Out of the Money
1,323Out of the Money
GMEIn the Money
$15.55In the Money
$15.80In the Money
$16.60In the Money
$0.00In the Money
---In the Money
200In the Money
GMEOut of the Money
$0.27Out of the Money
$0.29Out of the Money
$0.27Out of the Money
$-0.11Out of the Money
58Out of the Money
212Out of the Money
GMEIn the Money
$16.05In the Money
$16.55In the Money
$14.56In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.26Out of the Money
$0.29Out of the Money
$0.28Out of the Money
$-0.12Out of the Money
341Out of the Money
2,677Out of the Money
GMEIn the Money
$16.55In the Money
$16.80In the Money
$16.54In the Money
$0.00In the Money
---In the Money
628In the Money
GMEOut of the Money
$0.26Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$-0.10Out of the Money
48Out of the Money
551Out of the Money
GMEIn the Money
$17.05In the Money
$17.55In the Money
$17.80In the Money
$0.00In the Money
---In the Money
36In the Money
GMEOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$-0.07Out of the Money
57Out of the Money
984Out of the Money
GMEIn the Money
$17.50In the Money
$17.75In the Money
$17.90In the Money
$-0.09In the Money
1In the Money
31In the Money
GMEOut of the Money
$0.24Out of the Money
$0.28Out of the Money
$0.24Out of the Money
$-0.12Out of the Money
91Out of the Money
3,248Out of the Money
GMEIn the Money
$18.50In the Money
$18.85In the Money
$16.75In the Money
$0.00In the Money
---In the Money
76In the Money
GMEOut of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$-0.10Out of the Money
1,400Out of the Money
9,139Out of the Money
GMEIn the Money
$19.50In the Money
$19.75In the Money
$19.66In the Money
$0.00In the Money
---In the Money
481In the Money
GMEOut of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-0.08Out of the Money
211Out of the Money
1,513Out of the Money
GMEIn the Money
$20.50In the Money
$20.75In the Money
$21.30In the Money
$0.57In the Money
3In the Money
294In the Money
GMEOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$-0.10Out of the Money
103Out of the Money
769Out of the Money
GMEIn the Money
$21.50In the Money
$21.75In the Money
$22.00In the Money
$2.00In the Money
1In the Money
30In the Money
GMEOut of the Money
$0.21Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$-0.10Out of the Money
42Out of the Money
1,087Out of the Money
GMEIn the Money
$22.40In the Money
$22.75In the Money
$23.12In the Money
$0.00In the Money
---In the Money
134In the Money
GMEOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.11Out of the Money
93Out of the Money
1,884Out of the Money
GMEIn the Money
$23.25In the Money
$24.00In the Money
$21.40In the Money
$0.00In the Money
---In the Money
56In the Money
GMEOut of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.09Out of the Money
4,470Out of the Money
47,883Out of the Money
GMEIn the Money
$24.30In the Money
$25.00In the Money
$25.52In the Money
$0.39In the Money
1In the Money
1,128In the Money
GMEOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.08Out of the Money
518Out of the Money
9,744Out of the Money
GMEIn the Money
$29.20In the Money
$29.95In the Money
$29.48In the Money
$-1.07In the Money
24In the Money
2,608In the Money
GMEOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.10Out of the Money
1,311Out of the Money
10,979Out of the Money
GMEIn the Money
$34.20In the Money
$34.95In the Money
$34.54In the Money
$-0.57In the Money
2In the Money
225In the Money
GMEOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.07Out of the Money
749Out of the Money
4,983Out of the Money
GMEIn the Money
$39.15In the Money
$39.85In the Money
$39.25In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.10Out of the Money
570Out of the Money
6,793Out of the Money
GMEIn the Money
$44.15In the Money
$44.90In the Money
$44.31In the Money
$3.23In the Money
1In the Money
66In the Money
GMEOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.10Out of the Money
878Out of the Money
4,296Out of the Money
GMEIn the Money
$49.15In the Money
$49.90In the Money
$49.83In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
879Out of the Money
9,193Out of the Money
GMEIn the Money
$54.15In the Money
$54.85In the Money
$55.35In the Money
$0.00In the Money
---In the Money
65In the Money
GMEOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
292Out of the Money
2,029Out of the Money
GMEIn the Money
$59.10In the Money
$59.80In the Money
$50.40In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
163Out of the Money
4,681Out of the Money
GMEIn the Money
$64.10In the Money
$64.85In the Money
$66.35In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
58Out of the Money
1,756Out of the Money
GMEIn the Money
$69.10In the Money
$69.80In the Money
$67.02In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
3,066Out of the Money
48,311Out of the Money
GMEIn the Money
$74.10In the Money
$74.85In the Money
$75.89In the Money
$0.94In the Money
1In the Money
69In the Money
GMEOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
131Out of the Money
2,205Out of the Money
GMEIn the Money
$79.10In the Money
$79.85In the Money
$79.07In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
135Out of the Money
2,462Out of the Money
GMEIn the Money
$84.10In the Money
$84.85In the Money
$83.10In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
295Out of the Money
1,214Out of the Money
GMEIn the Money
$89.10In the Money
$89.85In the Money
$87.50In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
309Out of the Money
6,376Out of the Money
GMEIn the Money
$94.10In the Money
$94.85In the Money
$86.15In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
13,170Out of the Money
100,999Out of the Money
GMEIn the Money
$99.10In the Money
$99.85In the Money
$99.00In the Money
$0.00In the Money
---In the Money
34In the Money