• LAST PRICE
    24.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-1.1231%)
  • Bid / Lots
    24.6500/ 2
  • Ask / Lots
    24.6700/ 10
  • Open / Previous Close
    24.6000 / 24.9300
  • Day Range
    Low 24.1300
    High 25.3800
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    14,499,944
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
$19.35In the Money
$20.00In the Money
$19.70In the Money
$0.20In the Money
3In the Money
59In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,884Out of the Money
GMEIn the Money
$18.35In the Money
$19.00In the Money
$18.34In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
962Out of the Money
GMEIn the Money
$17.35In the Money
$18.00In the Money
$17.26In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,047Out of the Money
GMEIn the Money
$16.35In the Money
$17.00In the Money
$17.50In the Money
$-2.05In the Money
1In the Money
11In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,968Out of the Money
GMEIn the Money
$15.35In the Money
$16.00In the Money
$15.67In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
599Out of the Money
GMEIn the Money
$14.35In the Money
$15.00In the Money
$14.90In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
10,417Out of the Money
GMEIn the Money
$13.85In the Money
$14.50In the Money
$14.28In the Money
$1.53In the Money
2In the Money
6In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,261Out of the Money
GMEIn the Money
$13.40In the Money
$14.00In the Money
$13.40In the Money
$0.06In the Money
21In the Money
773In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,554Out of the Money
GMEIn the Money
$12.85In the Money
$13.50In the Money
$13.15In the Money
$2.15In the Money
21In the Money
19In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
269Out of the Money
GMEIn the Money
$12.45In the Money
$13.00In the Money
$12.66In the Money
$1.73In the Money
10In the Money
233In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
584Out of the Money
GMEIn the Money
$11.85In the Money
$12.50In the Money
$11.92In the Money
$0.00In the Money
---In the Money
101In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,542Out of the Money
GMEIn the Money
$11.45In the Money
$12.00In the Money
$11.88In the Money
$0.18In the Money
1In the Money
220In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
826Out of the Money
GMEIn the Money
$10.85In the Money
$11.50In the Money
$11.44In the Money
$0.01In the Money
1In the Money
61In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
GMEIn the Money
$10.35In the Money
$11.00In the Money
$10.39In the Money
$0.81In the Money
24In the Money
75In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
1,006Out of the Money
GMEIn the Money
$9.90In the Money
$10.50In the Money
$9.48In the Money
$0.00In the Money
---In the Money
46In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
GMEIn the Money
$9.35In the Money
$9.95In the Money
$9.70In the Money
$0.00In the Money
---In the Money
704In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
106Out of the Money
5,799Out of the Money
GMEIn the Money
$8.85In the Money
$9.50In the Money
$8.06In the Money
$0.00In the Money
---In the Money
97In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
GMEIn the Money
$8.35In the Money
$9.00In the Money
$8.50In the Money
$1.50In the Money
106In the Money
265In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
1,558Out of the Money
GMEIn the Money
$7.85In the Money
$8.50In the Money
$8.21In the Money
$0.27In the Money
1In the Money
173In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
633Out of the Money
GMEIn the Money
$7.55In the Money
$8.00In the Money
$7.64In the Money
$1.39In the Money
8In the Money
200In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
22Out of the Money
9,288Out of the Money
GMEIn the Money
$6.85In the Money
$7.50In the Money
$7.10In the Money
$0.10In the Money
11In the Money
92In the Money
GMEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
40Out of the Money
726Out of the Money
GMEIn the Money
$6.40In the Money
$7.00In the Money
$7.03In the Money
$-0.07In the Money
43In the Money
404In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
112Out of the Money
2,706Out of the Money
GMEIn the Money
$5.85In the Money
$6.50In the Money
$4.95In the Money
$0.00In the Money
---In the Money
129In the Money
GMEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
116Out of the Money
855Out of the Money
GMEIn the Money
$5.35In the Money
$6.00In the Money
$5.60In the Money
$-0.40In the Money
19In the Money
285In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
140Out of the Money
4,955Out of the Money
GMEIn the Money
$4.90In the Money
$5.50In the Money
$5.20In the Money
$0.41In the Money
38In the Money
278In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
22Out of the Money
1,622Out of the Money
GMEIn the Money
$4.60In the Money
$4.85In the Money
$4.65In the Money
$-0.35In the Money
1,566In the Money
5,773In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2,718Out of the Money
16,469Out of the Money
GMEIn the Money
$4.05In the Money
$4.55In the Money
$4.65In the Money
$0.15In the Money
105In the Money
547In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
361Out of the Money
2,020Out of the Money
GMEIn the Money
$3.50In the Money
$3.85In the Money
$3.85In the Money
$-0.15In the Money
70In the Money
865In the Money
GMEOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
1,429Out of the Money
7,232Out of the Money
GMEIn the Money
$3.00In the Money
$3.55In the Money
$3.56In the Money
$0.03In the Money
47In the Money
245In the Money
GMEOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.05Out of the Money
394Out of the Money
2,828Out of the Money
GMEIn the Money
$2.72In the Money
$2.93In the Money
$2.80In the Money
$-0.40In the Money
2,942In the Money
8,672In the Money
GMENear the Money
$0.12Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.11Near the Money
2,436Near the Money
8,445Near the Money
GMEIn the Money
$2.30In the Money
$2.50In the Money
$2.65In the Money
$-0.07In the Money
350In the Money
1,354In the Money
GMENear the Money
$0.18Near the Money
$0.21Near the Money
$0.20Near the Money
$-0.16Near the Money
2,307Near the Money
4,849Near the Money
GMEIn the Money
$1.95In the Money
$2.14In the Money
$2.02In the Money
$-0.34In the Money
3,144In the Money
5,561In the Money
GMENear the Money
$0.30Near the Money
$0.32Near the Money
$0.30Near the Money
$-0.22Near the Money
3,045Near the Money
7,041Near the Money
GMEIn the Money
$1.61In the Money
$1.76In the Money
$1.63In the Money
$-0.50In the Money
1,300In the Money
2,312In the Money
GMENear the Money
$0.46Near the Money
$0.49Near the Money
$0.46Near the Money
$-0.28Near the Money
1,645Near the Money
2,301Near the Money
GMEIn the Money
$1.37In the Money
$1.42In the Money
$1.37In the Money
$-0.55In the Money
8,565In the Money
11,577In the Money
GMENear the Money
$0.70Near the Money
$0.71Near the Money
$0.69Near the Money
$-0.31Near the Money
3,630Near the Money
4,894Near the Money
GMEUnderlying issue's last price
$1.13Underlying issue's last price
$1.18Underlying issue's last price
$1.15Underlying issue's last price
$-0.57Underlying issue's last price
5,769Underlying issue's last price
4,268Underlying issue's last price
Filter Table By Strike Price of$24.50Underlying issue's last price
GMEUnderlying issue's last price
$0.97Underlying issue's last price
$0.99Underlying issue's last price
$0.96Underlying issue's last price
$-0.38Underlying issue's last price
1,378Underlying issue's last price
1,378Underlying issue's last price
GMENear the Money
$0.97Near the Money
$0.99Near the Money
$0.99Near the Money
$-0.55Near the Money
14,844Near the Money
18,137Near the Money
GMEIn the Money
$1.30In the Money
$1.35In the Money
$1.30In the Money
$-0.31In the Money
2,118In the Money
5,496In the Money
GMENear the Money
$0.81Near the Money
$0.87Near the Money
$0.85Near the Money
$-0.53Near the Money
3,143Near the Money
3,725Near the Money
GMEIn the Money
$1.62In the Money
$1.70In the Money
$1.67In the Money
$-0.39In the Money
396In the Money
687In the Money
GMENear the Money
$0.69Near the Money
$0.73Near the Money
$0.71Near the Money
$-0.55Near the Money
3,835Near the Money
8,979Near the Money
GMEIn the Money
$2.00In the Money
$2.07In the Money
$2.06In the Money
$-0.68In the Money
76In the Money
549In the Money
GMENear the Money
$0.58Near the Money
$0.66Near the Money
$0.67Near the Money
$-0.48Near the Money
1,443Near the Money
3,043Near the Money
GMEIn the Money
$2.37In the Money
$2.53In the Money
$2.51In the Money
$-0.29In the Money
25In the Money
140In the Money
GMENear the Money
$0.55Near the Money
$0.56Near the Money
$0.55Near the Money
$-0.48Near the Money
3,541Near the Money
7,060Near the Money
GMEIn the Money
$2.71In the Money
$3.10In the Money
$2.79In the Money
$-0.46In the Money
147In the Money
1,023In the Money
GMENear the Money
$0.46Near the Money
$0.50Near the Money
$0.51Near the Money
$-0.37Near the Money
735Near the Money
1,672Near the Money
GMEIn the Money
$3.05In the Money
$3.70In the Money
$3.50In the Money
$-0.22In the Money
18In the Money
116In the Money
GMEOut of the Money
$0.41Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.40Out of the Money
3,888Out of the Money
8,674Out of the Money
GMEIn the Money
$3.55In the Money
$4.10In the Money
$3.70In the Money
$-0.26In the Money
48In the Money
884In the Money
GMEOut of the Money
$0.35Out of the Money
$0.47Out of the Money
$0.40Out of the Money
$-0.38Out of the Money
214Out of the Money
1,219Out of the Money
GMEIn the Money
$3.90In the Money
$4.50In the Money
$4.05In the Money
$-1.61In the Money
6In the Money
32In the Money
GMEOut of the Money
$0.33Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$-0.39Out of the Money
2,390Out of the Money
4,393Out of the Money
GMEIn the Money
$4.35In the Money
$4.95In the Money
$4.60In the Money
$-0.23In the Money
34In the Money
485In the Money
GMEOut of the Money
$0.11Out of the Money
$0.50Out of the Money
$0.44Out of the Money
$-0.21Out of the Money
209Out of the Money
641Out of the Money
GMEIn the Money
$4.85In the Money
$5.40In the Money
$5.52In the Money
$-0.48In the Money
3In the Money
37In the Money
GMEOut of the Money
$0.27Out of the Money
$0.29Out of the Money
$0.28Out of the Money
$-0.33Out of the Money
16,476Out of the Money
25,688Out of the Money
GMEIn the Money
$5.45In the Money
$5.90In the Money
$5.52In the Money
$-0.18In the Money
61In the Money
1,146In the Money
GMEOut of the Money
$0.23Out of the Money
$0.29Out of the Money
$0.24Out of the Money
$-0.31Out of the Money
375Out of the Money
1,245Out of the Money
GMEIn the Money
$5.80In the Money
$6.30In the Money
$6.50In the Money
$0.00In the Money
---In the Money
86In the Money
GMEOut of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$-0.30Out of the Money
799Out of the Money
2,936Out of the Money
GMEIn the Money
$6.40In the Money
$6.85In the Money
$6.68In the Money
$0.07In the Money
10In the Money
277In the Money
GMEOut of the Money
$0.13Out of the Money
$0.33Out of the Money
$0.24Out of the Money
$-0.27Out of the Money
78Out of the Money
401Out of the Money
GMEIn the Money
$6.75In the Money
$7.35In the Money
$6.90In the Money
$-0.49In the Money
1In the Money
66In the Money
GMEOut of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$-0.24Out of the Money
4,025Out of the Money
5,593Out of the Money
GMEIn the Money
$7.25In the Money
$7.80In the Money
$7.35In the Money
$-0.28In the Money
2In the Money
429In the Money
GMEOut of the Money
$0.13Out of the Money
$0.28Out of the Money
$0.23Out of the Money
$-0.17Out of the Money
126Out of the Money
736Out of the Money
GMEIn the Money
$7.70In the Money
$8.35In the Money
$8.29In the Money
$0.16In the Money
9In the Money
69In the Money
GMEOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.21Out of the Money
$-0.17Out of the Money
791Out of the Money
1,612Out of the Money
GMEIn the Money
$8.35In the Money
$8.65In the Money
$8.20In the Money
$-2.10In the Money
5In the Money
192In the Money
GMEOut of the Money
$0.05Out of the Money
$0.24Out of the Money
$0.20Out of the Money
$-0.19Out of the Money
50Out of the Money
235Out of the Money
GMEIn the Money
$8.70In the Money
$9.30In the Money
$10.01In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$-0.17Out of the Money
618Out of the Money
2,019Out of the Money
GMEIn the Money
$9.15In the Money
$9.70In the Money
$10.05In the Money
$0.00In the Money
---In the Money
61In the Money
GMEOut of the Money
$0.12Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$-0.16Out of the Money
35Out of the Money
282Out of the Money
GMEIn the Money
$9.65In the Money
$10.30In the Money
$10.33In the Money
$0.33In the Money
5In the Money
23In the Money
GMEOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.17Out of the Money
4,011Out of the Money
11,734Out of the Money
GMEIn the Money
$10.30In the Money
$10.75In the Money
$10.50In the Money
$-0.06In the Money
28In the Money
431In the Money
GMEOut of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.13Out of the Money
47Out of the Money
515Out of the Money
GMEIn the Money
$10.65In the Money
$11.25In the Money
$11.11In the Money
$0.11In the Money
3In the Money
50In the Money
GMEOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.17Out of the Money
$-0.11Out of the Money
640Out of the Money
945Out of the Money
GMEIn the Money
$11.15In the Money
$11.60In the Money
$11.48In the Money
$-1.40In the Money
9In the Money
106In the Money
GMEOut of the Money
$0.07Out of the Money
$0.17Out of the Money
$0.12Out of the Money
$-0.10Out of the Money
24Out of the Money
216Out of the Money
GMEIn the Money
$11.60In the Money
$12.25In the Money
$12.90In the Money
$0.00In the Money
---In the Money
105In the Money
GMEOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.15Out of the Money
249Out of the Money
1,323Out of the Money
GMEIn the Money
$12.10In the Money
$12.75In the Money
$14.05In the Money
$0.00In the Money
---In the Money
97In the Money
GMEOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.15Out of the Money
39Out of the Money
231Out of the Money
GMEIn the Money
$12.60In the Money
$13.25In the Money
$12.58In the Money
$-1.42In the Money
3In the Money
22In the Money
GMEOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$-0.12Out of the Money
302Out of the Money
656Out of the Money
GMEIn the Money
$13.10In the Money
$13.75In the Money
$13.55In the Money
$-1.25In the Money
15In the Money
68In the Money
GMEOut of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
6Out of the Money
312Out of the Money
GMEIn the Money
$13.60In the Money
$14.20In the Money
$15.00In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$-0.12Out of the Money
49Out of the Money
1,156Out of the Money
GMEIn the Money
$14.10In the Money
$14.70In the Money
$14.40In the Money
$-0.90In the Money
1In the Money
21In the Money
GMEOut of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.09Out of the Money
$-0.15Out of the Money
17Out of the Money
240Out of the Money
GMEIn the Money
$14.55In the Money
$15.20In the Money
$16.85In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.12Out of the Money
3,872Out of the Money
10,296Out of the Money
GMEIn the Money
$15.05In the Money
$15.70In the Money
$15.12In the Money
$-1.47In the Money
10In the Money
473In the Money
GMEOut of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$-0.12Out of the Money
76Out of the Money
382Out of the Money
GMEIn the Money
$15.55In the Money
$16.20In the Money
$16.04In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.11Out of the Money
39Out of the Money
792Out of the Money
GMEIn the Money
$16.05In the Money
$16.70In the Money
$16.09In the Money
$-1.47In the Money
6In the Money
35In the Money
GMEOut of the Money
$0.06Out of the Money
$0.18Out of the Money
$0.08Out of the Money
$-0.12Out of the Money
16Out of the Money
101Out of the Money
GMEIn the Money
$16.55In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.08Out of the Money
195Out of the Money
887Out of the Money
GMEIn the Money
$17.05In the Money
$17.70In the Money
$18.39In the Money
$0.00In the Money
---In the Money
76In the Money
GMEOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$-0.01Out of the Money
5Out of the Money
251Out of the Money
GMEIn the Money
$17.55In the Money
$18.20In the Money
$15.74In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.09Out of the Money
40Out of the Money
520Out of the Money
GMEIn the Money
$18.05In the Money
$18.70In the Money
$18.40In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.11Out of the Money
188Out of the Money
309Out of the Money
GMEIn the Money
$19.05In the Money
$19.70In the Money
$21.14In the Money
$0.00In the Money
---In the Money
57In the Money
GMEOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
268Out of the Money
2,787Out of the Money
GMEIn the Money
$20.05In the Money
$20.70In the Money
$20.70In the Money
$-0.78In the Money
1In the Money
57In the Money
GMEOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
14Out of the Money
475Out of the Money
GMEIn the Money
$21.05In the Money
$21.70In the Money
$22.90In the Money
$0.00In the Money
---In the Money
37In the Money
GMEOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
64Out of the Money
322Out of the Money
GMEIn the Money
$22.05In the Money
$22.70In the Money
$24.00In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.03Out of the Money
7Out of the Money
227Out of the Money
GMEIn the Money
$23.05In the Money
$23.70In the Money
$25.05In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
10Out of the Money
219Out of the Money
GMEIn the Money
$24.05In the Money
$24.70In the Money
$23.70In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
1,758Out of the Money
10,597Out of the Money
GMEIn the Money
$25.05In the Money
$25.70In the Money
$25.35In the Money
$0.00In the Money
---In the Money
58In the Money
GMEOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.04Out of the Money
54Out of the Money
231Out of the Money
GMEIn the Money
$26.05In the Money
$26.70In the Money
$25.85In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
4Out of the Money
288Out of the Money
GMEIn the Money
$27.05In the Money
$27.65In the Money
$24.95In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
21Out of the Money
343Out of the Money
GMEIn the Money
$28.05In the Money
$28.70In the Money
$29.76In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
590Out of the Money
698Out of the Money
GMEIn the Money
$29.05In the Money
$29.65In the Money
$29.20In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
198Out of the Money
2,532Out of the Money
GMEIn the Money
$30.05In the Money
$30.65In the Money
$30.91In the Money
$0.00In the Money
---In the Money
42In the Money
GMEOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
11Out of the Money
634Out of the Money
GMEIn the Money
$31.05In the Money
$31.65In the Money
$30.90In the Money
$-0.75In the Money
63In the Money
67In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
27Out of the Money
740Out of the Money
GMEIn the Money
$32.05In the Money
$32.65In the Money
$32.75In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.02Out of the Money
3Out of the Money
105Out of the Money
GMEIn the Money
$33.05In the Money
$33.65In the Money
$32.53In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.05Out of the Money
$0.00Out of the Money
289Out of the Money
421Out of the Money
GMEIn the Money
$34.05In the Money
$34.65In the Money
$33.80In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
2,388Out of the Money
7,344Out of the Money
GMEIn the Money
$35.05In the Money
$35.65In the Money
$34.50In the Money
$0.00In the Money
---In the Money
38In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
47Out of the Money
265Out of the Money
GMEIn the Money
$36.05In the Money
$36.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
25Out of the Money
180Out of the Money
GMEIn the Money
$37.05In the Money
$37.65In the Money
$38.55In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
182Out of the Money
GMEIn the Money
$38.05In the Money
$38.65In the Money
$37.03In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
97Out of the Money
868Out of the Money
GMEIn the Money
$39.05In the Money
$39.65In the Money
$39.80In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
40Out of the Money
927Out of the Money
GMEIn the Money
$40.05In the Money
$40.65In the Money
$40.30In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
10Out of the Money
50Out of the Money
GMEIn the Money
$41.05In the Money
$41.65In the Money
$39.50In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
33Out of the Money
201Out of the Money
GMEIn the Money
$42.05In the Money
$42.65In the Money
$47.60In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
166Out of the Money
GMEIn the Money
$43.05In the Money
$43.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
41Out of the Money
652Out of the Money
GMEIn the Money
$44.05In the Money
$44.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
185Out of the Money
2,263Out of the Money
GMEIn the Money
$45.05In the Money
$45.70In the Money
$45.42In the Money
$0.22In the Money
25In the Money
63In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
GMEIn the Money
$46.05In the Money
$46.70In the Money
$46.78In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
440Out of the Money
GMEIn the Money
$47.00In the Money
$47.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
5Out of the Money
74Out of the Money
GMEIn the Money
$48.00In the Money
$48.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
9Out of the Money
54Out of the Money
GMEIn the Money
$49.00In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
621Out of the Money
1,788Out of the Money
GMEIn the Money
$50.00In the Money
$50.65In the Money
$50.58In the Money
$-0.72In the Money
2In the Money
20In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
88Out of the Money
2,267Out of the Money
GMEIn the Money
$55.00In the Money
$55.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
148Out of the Money
476Out of the Money
GMEIn the Money
$60.00In the Money
$60.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
458Out of the Money
1,244Out of the Money
GMEIn the Money
$65.00In the Money
$65.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
186Out of the Money
868Out of the Money
GMEIn the Money
$70.00In the Money
$70.65In the Money
$71.16In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1,062Out of the Money
14,574Out of the Money
GMEIn the Money
$75.00In the Money
$75.65In the Money
$76.25In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
141Out of the Money
2,256Out of the Money
GMEIn the Money
$80.00In the Money
$80.65In the Money
$78.75In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
38Out of the Money
1,473Out of the Money
GMEIn the Money
$85.00In the Money
$85.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
243Out of the Money
1,403Out of the Money
GMEIn the Money
$90.00In the Money
$90.65In the Money
$91.22In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
816Out of the Money
8,042Out of the Money
GMEIn the Money
$95.00In the Money
$95.65In the Money
$94.50In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1,105Out of the Money
10,857Out of the Money
GMEIn the Money
$100.00In the Money
$100.65In the Money
$101.20In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10,131Out of the Money
56,209Out of the Money
GMEIn the Money
$103.00In the Money
$103.65In the Money
$104.64In the Money
$0.00In the Money
---In the Money
---In the Money