Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $26.05In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 66Out of the Money | ---Out of the Money | |
GMEIn the Money | $23.55In the Money | $27.10In the Money | $24.90In the Money | $24.90In the Money | 11In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 41Out of the Money | 2Out of the Money | |
GMEIn the Money | $23.05In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 53Out of the Money | ---Out of the Money | |
GMEIn the Money | $22.55In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 15Out of the Money | 59Out of the Money | |
GMEIn the Money | $22.25In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 23Out of the Money | ---Out of the Money | |
GMEIn the Money | $21.90In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 1Out of the Money | 45Out of the Money | |
GMEIn the Money | $21.40In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 6Out of the Money | 36Out of the Money | |
GMEIn the Money | $20.90In the Money | $23.75In the Money | $22.59In the Money | $18.92In the Money | 7In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 7Out of the Money | 43Out of the Money | |
GMEIn the Money | $20.40In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 24Out of the Money | 28Out of the Money | |
GMEIn the Money | $19.90In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 39Out of the Money | 150Out of the Money | |
GMEIn the Money | $19.40In the Money | $22.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 21Out of the Money | 11Out of the Money | |
GMEIn the Money | $18.90In the Money | $20.90In the Money | $19.00In the Money | $11.31In the Money | 28In the Money | 77In the Money | GMEOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 1,724Out of the Money | 206Out of the Money | |
GMEIn the Money | $18.45In the Money | $20.90In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 16In the Money | GMEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.14Out of the Money | 77Out of the Money | 259Out of the Money | |
GMEIn the Money | $18.00In the Money | $20.20In the Money | $17.60In the Money | $10.95In the Money | 2In the Money | 4,099In the Money | GMEOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 67Out of the Money | 225Out of the Money | |
GMEIn the Money | $17.70In the Money | $19.65In the Money | $19.70In the Money | $13.27In the Money | 1In the Money | 138In the Money | GMEOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 42Out of the Money | 41Out of the Money | |
GMEIn the Money | $17.50In the Money | $19.30In the Money | $16.50In the Money | $10.70In the Money | 8In the Money | 177In the Money | GMEOut of the Money | $0.20Out of the Money | $0.51Out of the Money | $0.35Out of the Money | $-0.16Out of the Money | 142Out of the Money | 285Out of the Money | |
GMEIn the Money | $16.65In the Money | $19.10In the Money | $17.70In the Money | $12.47In the Money | 5In the Money | 133In the Money | GMEOut of the Money | $0.38Out of the Money | $0.70Out of the Money | $0.33Out of the Money | $-0.39Out of the Money | 26Out of the Money | 295Out of the Money | |
GMEIn the Money | $16.20In the Money | $18.50In the Money | $15.42In the Money | $8.68In the Money | 14In the Money | 118In the Money | GMEOut of the Money | $0.44Out of the Money | $0.71Out of the Money | $0.44Out of the Money | $-0.42Out of the Money | 64Out of the Money | 289Out of the Money | |
GMEIn the Money | $15.75In the Money | $18.00In the Money | $16.19In the Money | $11.59In the Money | 12In the Money | 398In the Money | GMEOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.52Out of the Money | $-0.47Out of the Money | 30Out of the Money | 122Out of the Money | |
GMEIn the Money | $15.40In the Money | $17.65In the Money | $17.67In the Money | $12.52In the Money | 17In the Money | 209In the Money | GMEOut of the Money | $0.50Out of the Money | $0.88Out of the Money | $0.65Out of the Money | $-0.30Out of the Money | 39Out of the Money | 206Out of the Money | |
GMEIn the Money | $15.10In the Money | $17.15In the Money | $11.97In the Money | $7.57In the Money | 6In the Money | 41In the Money | GMEOut of the Money | $0.56Out of the Money | $1.00Out of the Money | $0.77Out of the Money | $-1.03Out of the Money | 18Out of the Money | 16Out of the Money | |
GMEIn the Money | $15.00In the Money | $16.75In the Money | $14.84In the Money | $11.04In the Money | 48In the Money | 322In the Money | GMEOut of the Money | $0.80Out of the Money | $1.07Out of the Money | $1.00Out of the Money | $-0.78Out of the Money | 310Out of the Money | 94Out of the Money | |
GMEIn the Money | $14.95In the Money | $16.45In the Money | $15.95In the Money | $12.10In the Money | 20In the Money | 161In the Money | GMEOut of the Money | $0.79Out of the Money | $1.11Out of the Money | $1.08Out of the Money | $-0.61Out of the Money | 69Out of the Money | 43Out of the Money | |
GMEIn the Money | $14.10In the Money | $16.05In the Money | $16.00In the Money | $12.00In the Money | 127In the Money | 142In the Money | GMEOut of the Money | $0.93Out of the Money | $1.45Out of the Money | $1.13Out of the Money | $-1.17Out of the Money | 51Out of the Money | 109Out of the Money | |
GMEIn the Money | $13.60In the Money | $15.70In the Money | $14.85In the Money | $11.45In the Money | 7In the Money | 123In the Money | GMEOut of the Money | $1.20Out of the Money | $1.62Out of the Money | $1.19Out of the Money | $-2.01Out of the Money | 25Out of the Money | 20Out of the Money | |
GMEIn the Money | $13.60In the Money | $15.40In the Money | $13.42In the Money | $9.98In the Money | 96In the Money | 128In the Money | GMEOut of the Money | $1.18Out of the Money | $1.74Out of the Money | $1.59Out of the Money | $-1.30Out of the Money | 106Out of the Money | 13Out of the Money | |
GMEIn the Money | $13.60In the Money | $15.05In the Money | $14.50In the Money | $11.15In the Money | 33In the Money | 53In the Money | GMEOut of the Money | $1.65Out of the Money | $2.09Out of the Money | $1.81Out of the Money | $-1.29Out of the Money | 5Out of the Money | 7Out of the Money | |
GMEIn the Money | $13.60In the Money | $15.05In the Money | $13.80In the Money | $10.99In the Money | 114In the Money | 379In the Money | GMEOut of the Money | $1.49Out of the Money | $2.20Out of the Money | $1.75Out of the Money | $-1.35Out of the Money | 81Out of the Money | 2Out of the Money | |
GMEIn the Money | $12.50In the Money | $14.55In the Money | $12.70In the Money | $9.81In the Money | 11In the Money | 39In the Money | GMEOut of the Money | $1.56Out of the Money | $2.31Out of the Money | $2.20Out of the Money | $-1.65Out of the Money | 31Out of the Money | 1Out of the Money | |
GMEIn the Money | $12.50In the Money | $14.35In the Money | $12.75In the Money | $10.52In the Money | 13In the Money | 194In the Money | GMEOut of the Money | $2.06Out of the Money | $2.84Out of the Money | $2.30Out of the Money | $-1.70Out of the Money | 37Out of the Money | 4Out of the Money | |
GMEIn the Money | $12.50In the Money | $14.00In the Money | $11.61In the Money | $9.31In the Money | 11In the Money | 34In the Money | GMEOut of the Money | $2.25Out of the Money | $2.98Out of the Money | $3.00Out of the Money | $3.00Out of the Money | 6Out of the Money | ---Out of the Money | |
GMEIn the Money | $12.50In the Money | $13.95In the Money | $12.45In the Money | $10.10In the Money | 535In the Money | 2,046In the Money | GMEOut of the Money | $2.52Out of the Money | $2.98Out of the Money | $2.80Out of the Money | $-2.20Out of the Money | 580Out of the Money | 4Out of the Money | |
GMEIn the Money | $11.40In the Money | $13.30In the Money | $11.44In the Money | $8.90In the Money | 24In the Money | 13In the Money | GMEOut of the Money | $2.65Out of the Money | $3.85Out of the Money | $4.00Out of the Money | $4.00Out of the Money | 33Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.40In the Money | $13.30In the Money | $12.00In the Money | $9.79In the Money | 10In the Money | 26In the Money | GMEOut of the Money | $3.05Out of the Money | $3.90Out of the Money | $3.47Out of the Money | $3.47Out of the Money | 31Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.35In the Money | $13.00In the Money | $12.80In the Money | $9.80In the Money | 1In the Money | 22In the Money | GMEOut of the Money | $3.10Out of the Money | $4.25Out of the Money | $3.70Out of the Money | $3.70Out of the Money | 6Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.30In the Money | $12.60In the Money | $13.09In the Money | $11.06In the Money | 25In the Money | 22In the Money | GMEOut of the Money | $3.35Out of the Money | $4.25Out of the Money | $4.55Out of the Money | $4.55Out of the Money | 18Out of the Money | ---Out of the Money | |
GMEIn the Money | $11.30In the Money | $12.35In the Money | $11.27In the Money | $9.08In the Money | 29In the Money | 7In the Money | GMEOut of the Money | $3.85Out of the Money | $4.50Out of the Money | $4.70Out of the Money | $4.70Out of the Money | 7Out of the Money | ---Out of the Money | |
GMEIn the Money | $10.65In the Money | $12.35In the Money | $10.30In the Money | $7.85In the Money | 8In the Money | 17In the Money | GMEOut of the Money | $4.15Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $4.50Out of the Money | 88Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.95In the Money | $12.05In the Money | $10.95In the Money | $9.03In the Money | 46In the Money | 35In the Money | GMEOut of the Money | $4.60Out of the Money | $5.60Out of the Money | $4.85Out of the Money | $4.85Out of the Money | 26Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.95In the Money | $11.45In the Money | $9.77In the Money | $8.12In the Money | 217In the Money | 240In the Money | GMEOut of the Money | $5.35Out of the Money | $6.05Out of the Money | $6.05Out of the Money | $-3.76Out of the Money | 231Out of the Money | 3Out of the Money | |
GMEIn the Money | $9.40In the Money | $11.30In the Money | $10.85In the Money | $9.20In the Money | 68In the Money | 3In the Money | GMEOut of the Money | $5.95Out of the Money | $6.90Out of the Money | $5.90Out of the Money | $5.90Out of the Money | 27Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.35In the Money | $10.95In the Money | $10.60In the Money | $8.85In the Money | 107In the Money | 3In the Money | GMEOut of the Money | $6.65Out of the Money | $7.60Out of the Money | $7.20Out of the Money | $7.20Out of the Money | 66Out of the Money | ---Out of the Money | |
GMEIn the Money | $9.10In the Money | $10.50In the Money | $9.85In the Money | $8.25In the Money | 89In the Money | 8In the Money | GMENear the Money | $7.35Near the Money | $8.00Near the Money | $7.67Near the Money | $7.67Near the Money | 38Near the Money | ---Near the Money | |
GMEIn the Money | $9.00In the Money | $10.20In the Money | $7.80In the Money | $6.37In the Money | 153In the Money | 9In the Money | GMENear the Money | $8.05Near the Money | $8.70Near the Money | $8.40Near the Money | $8.40Near the Money | 156Near the Money | ---Near the Money | |
GMEUnderlying issue's last price | $9.25Underlying issue's last price | $9.40Underlying issue's last price | $9.30Underlying issue's last price | $7.90Underlying issue's last price | 2,639Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GMEUnderlying issue's last price | $8.90Underlying issue's last price | $9.40Underlying issue's last price | $9.25Underlying issue's last price | $9.25Underlying issue's last price | 115Underlying issue's last price | ---Underlying issue's last price |
GMENear the Money | $8.50Near the Money | $10.15Near the Money | $9.15Near the Money | $7.97Near the Money | 406Near the Money | 10Near the Money | GMEIn the Money | $9.60In the Money | $10.25In the Money | $10.00In the Money | $10.00In the Money | 51In the Money | ---In the Money | |
GMENear the Money | $8.50Near the Money | $9.50Near the Money | $8.66Near the Money | $7.37Near the Money | 246Near the Money | 2Near the Money | GMEIn the Money | $10.25In the Money | $11.05In the Money | $10.95In the Money | $10.95In the Money | 16In the Money | ---In the Money | |
GMENear the Money | $8.30Near the Money | $8.95Near the Money | $8.65Near the Money | $7.14Near the Money | 85Near the Money | 22Near the Money | GMEIn the Money | $11.05In the Money | $12.00In the Money | $11.10In the Money | $11.10In the Money | 53In the Money | ---In the Money | |
GMEOut of the Money | $8.15Out of the Money | $8.80Out of the Money | $8.40Out of the Money | $7.42Out of the Money | 1,441Out of the Money | 82Out of the Money | GMEIn the Money | $11.80In the Money | $12.80In the Money | $12.55In the Money | $12.55In the Money | 24In the Money | ---In the Money | |
GMEOut of the Money | $5.90Out of the Money | $9.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $11.00In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $5.75Out of the Money | $9.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $11.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $6.00Out of the Money | $8.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $13.05In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $5.50Out of the Money | $8.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $13.85In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $5.50Out of the Money | $8.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $14.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $5.10Out of the Money | $8.30Out of the Money | $7.00Out of the Money | $7.00Out of the Money | 7Out of the Money | ---Out of the Money | GMEIn the Money | $15.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $4.90Out of the Money | $8.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $16.10In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $4.65Out of the Money | $8.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $17.15In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $4.55Out of the Money | $7.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $17.95In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $4.35Out of the Money | $7.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $18.80In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $4.15Out of the Money | $7.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $19.80In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.95Out of the Money | $7.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $20.50In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.80Out of the Money | $7.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $21.35In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.65Out of the Money | $7.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $22.40In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.50Out of the Money | $6.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $23.15In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.35Out of the Money | $6.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $24.00In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.20Out of the Money | $6.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $25.05In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.05Out of the Money | $6.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $25.75In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.92Out of the Money | $6.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $26.65In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.80Out of the Money | $6.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $27.60In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.66Out of the Money | $6.20Out of the Money | $6.50Out of the Money | $6.50Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $28.40In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |