Stocks Options

LAST PRICE
25.3360
TODAY'S CHANGE (%)
Trending Up1.1360 (4.6942%)

Bid / Lots
25.3200/ 1
Ask / Lots
25.3400/ 2
Open / Previous Close
24.1000 / 24.2000
Day Range
Low 24.0600
High 26.6900
52 Week Range
Low 9.9500
High 64.8300
Volume
27,902,558
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 150.510

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$20.15In the Money	$20.55In the Money	$20.35In the Money	$0.65In the Money	5In the Money	60In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,884Out of the Money
GMEIn the Money	$19.15In the Money	$19.55In the Money	$18.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
GMEIn the Money	$18.15In the Money	$18.55In the Money	$17.45In the Money	$0.19In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,047Out of the Money
GMEIn the Money	$17.15In the Money	$17.55In the Money	$17.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,968Out of the Money
GMEIn the Money	$16.15In the Money	$16.55In the Money	$15.67In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
GMEIn the Money	$15.15In the Money	$15.55In the Money	$16.00In the Money	$1.10In the Money	24In the Money	22In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,414Out of the Money
GMEIn the Money	$14.65In the Money	$15.05In the Money	$14.28In the Money	$0.00In the Money	60In the Money	6In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,261Out of the Money
GMEIn the Money	$14.15In the Money	$14.55In the Money	$13.80In the Money	$0.40In the Money	150In the Money	773In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,554Out of the Money
GMEIn the Money	$13.65In the Money	$14.05In the Money	$14.50In the Money	$1.35In the Money	25In the Money	38In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
GMEIn the Money	$13.15In the Money	$13.55In the Money	$13.35In the Money	$1.09In the Money	226In the Money	224In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money
GMEIn the Money	$12.65In the Money	$13.05In the Money	$11.66In the Money	$-0.01In the Money	30In the Money	100In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,542Out of the Money
GMEIn the Money	$12.15In the Money	$12.55In the Money	$11.01In the Money	$-0.87In the Money	20In the Money	219In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money
GMEIn the Money	$11.65In the Money	$12.05In the Money	$11.75In the Money	$0.31In the Money	28In the Money	61In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
GMEIn the Money	$11.15In the Money	$11.55In the Money	$12.00In the Money	$1.61In the Money	43In the Money	63In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,002Out of the Money
GMEIn the Money	$10.65In the Money	$11.05In the Money	$11.25In the Money	$1.77In the Money	43In the Money	46In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
GMEIn the Money	$10.15In the Money	$10.50In the Money	$10.89In the Money	$1.19In the Money	49In the Money	704In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	5,893Out of the Money
GMEIn the Money	$9.65In the Money	$10.05In the Money	$10.05In the Money	$1.99In the Money	71In the Money	97In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	374Out of the Money
GMEIn the Money	$9.15In the Money	$9.55In the Money	$9.62In the Money	$1.12In the Money	26In the Money	203In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,541Out of the Money
GMEIn the Money	$8.65In the Money	$9.05In the Money	$9.15In the Money	$0.94In the Money	7In the Money	172In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money
GMEIn the Money	$8.15In the Money	$8.50In the Money	$8.55In the Money	$1.06In the Money	10In the Money	189In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	9,307Out of the Money
GMEIn the Money	$7.65In the Money	$8.05In the Money	$8.25In the Money	$1.15In the Money	6In the Money	90In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	727Out of the Money
GMEIn the Money	$7.15In the Money	$7.50In the Money	$7.26In the Money	$1.14In the Money	21In the Money	376In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	2,661Out of the Money
GMEIn the Money	$6.75In the Money	$7.00In the Money	$6.71In the Money	$1.76In the Money	67In the Money	129In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	840Out of the Money
GMEIn the Money	$6.15In the Money	$6.55In the Money	$6.54In the Money	$0.87In the Money	73In the Money	266In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	124Out of the Money	4,878Out of the Money
GMEIn the Money	$5.65In the Money	$6.05In the Money	$6.42In the Money	$1.17In the Money	31In the Money	249In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	196Out of the Money	1,625Out of the Money
GMEIn the Money	$5.20In the Money	$5.45In the Money	$5.37In the Money	$1.17In the Money	1,480In the Money	4,994In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,433Out of the Money	16,126Out of the Money
GMEIn the Money	$4.70In the Money	$5.00In the Money	$5.08In the Money	$1.41In the Money	191In the Money	520In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	363Out of the Money	1,836Out of the Money
GMEIn the Money	$4.20In the Money	$4.40In the Money	$4.40In the Money	$1.07In the Money	366In the Money	796In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	2,397Out of the Money	6,206Out of the Money
GMEIn the Money	$3.70In the Money	$4.05In the Money	$3.75In the Money	$1.00In the Money	28In the Money	239In the Money	Filter Table By Strike Price of$21.50	GMEOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	547Out of the Money	2,704Out of the Money
GMEIn the Money	$3.35In the Money	$3.55In the Money	$3.45In the Money	$1.18In the Money	573In the Money	9,838In the Money	Filter Table By Strike Price of$22.00	GMEOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	2,488Out of the Money	8,683Out of the Money
GMEIn the Money	$2.82In the Money	$3.10In the Money	$3.25In the Money	$1.45In the Money	404In the Money	1,422In the Money	Filter Table By Strike Price of$22.50	GMENear the Money	$0.10Near the Money	$0.12Near the Money	$0.13Near the Money	$-0.05Near the Money	1,504Near the Money	5,081Near the Money
GMEIn the Money	$2.44In the Money	$2.60In the Money	$2.50In the Money	$1.01In the Money	1,339In the Money	6,433In the Money	Filter Table By Strike Price of$23.00	GMENear the Money	$0.17Near the Money	$0.18Near the Money	$0.16Near the Money	$-0.13Near the Money	5,334Near the Money	7,410Near the Money
GMEIn the Money	$2.03In the Money	$2.20In the Money	$1.91In the Money	$0.74In the Money	1,309In the Money	2,224In the Money	Filter Table By Strike Price of$23.50	GMENear the Money	$0.25Near the Money	$0.28Near the Money	$0.25Near the Money	$-0.22Near the Money	3,291Near the Money	2,657Near the Money
GMEIn the Money	$1.69In the Money	$1.78In the Money	$1.71In the Money	$0.81In the Money	5,663In the Money	12,389In the Money	Filter Table By Strike Price of$24.00	GMENear the Money	$0.35Near the Money	$0.40Near the Money	$0.38Near the Money	$-0.36Near the Money	8,086Near the Money	5,495Near the Money
GMEIn the Money	$1.31In the Money	$1.47In the Money	$1.61In the Money	$0.89In the Money	5,258In the Money	6,006In the Money	Filter Table By Strike Price of$24.50	GMENear the Money	$0.53Near the Money	$0.57Near the Money	$0.56Near the Money	$-0.53Near the Money	4,941Near the Money	1,452Near the Money
GMEUnderlying issue's last price	$1.11Underlying issue's last price	$1.14Underlying issue's last price	$1.11Underlying issue's last price	$0.51Underlying issue's last price	23,981Underlying issue's last price	19,176Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	GMEUnderlying issue's last price	$0.76Underlying issue's last price	$0.81Underlying issue's last price	$0.81Underlying issue's last price	$-0.59Underlying issue's last price	9,914Underlying issue's last price	5,139Underlying issue's last price
GMENear the Money	$0.88Near the Money	$0.94Near the Money	$0.90Near the Money	$0.42Near the Money	9,160Near the Money	4,415Near the Money	Filter Table By Strike Price of$25.50	GMEIn the Money	$1.03In the Money	$1.09In the Money	$1.07In the Money	$-0.59In the Money	4,562In the Money	662In the Money
GMENear the Money	$0.73Near the Money	$0.73Near the Money	$0.73Near the Money	$0.33Near the Money	24,055Near the Money	9,331Near the Money	Filter Table By Strike Price of$26.00	GMEIn the Money	$1.37In the Money	$1.44In the Money	$1.39In the Money	$-0.81In the Money	3,651In the Money	534In the Money
GMENear the Money	$0.59Near the Money	$0.63Near the Money	$0.63Near the Money	$0.27Near the Money	7,425Near the Money	2,875Near the Money	Filter Table By Strike Price of$26.50	GMEIn the Money	$1.74In the Money	$1.80In the Money	$1.86In the Money	$-0.76In the Money	816In the Money	143In the Money
GMENear the Money	$0.49Near the Money	$0.52Near the Money	$0.51Near the Money	$0.21Near the Money	12,906Near the Money	7,816Near the Money	Filter Table By Strike Price of$27.00	GMEIn the Money	$2.11In the Money	$2.25In the Money	$2.08In the Money	$-1.07In the Money	1,909In the Money	956In the Money
GMENear the Money	$0.41Near the Money	$0.46Near the Money	$0.43Near the Money	$0.15Near the Money	5,742Near the Money	1,808Near the Money	Filter Table By Strike Price of$27.50	GMEIn the Money	$2.52In the Money	$2.66In the Money	$2.53In the Money	$-1.07In the Money	360In the Money	111In the Money
GMENear the Money	$0.36Near the Money	$0.38Near the Money	$0.36Near the Money	$0.13Near the Money	8,515Near the Money	9,122Near the Money	Filter Table By Strike Price of$28.00	GMEIn the Money	$2.90In the Money	$3.10In the Money	$2.92In the Money	$-1.18In the Money	165In the Money	846In the Money
GMEOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$0.14Out of the Money	1,673Out of the Money	1,244Out of the Money	Filter Table By Strike Price of$28.50	GMEIn the Money	$3.40In the Money	$3.60In the Money	$3.30In the Money	$-1.11In the Money	7In the Money	25In the Money
GMEOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.10Out of the Money	3,528Out of the Money	4,623Out of the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$3.80In the Money	$4.15In the Money	$3.83In the Money	$-1.17In the Money	53In the Money	468In the Money
GMEOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.08Out of the Money	1,517Out of the Money	751Out of the Money	Filter Table By Strike Price of$29.50	GMEIn the Money	$4.25In the Money	$4.60In the Money	$3.97In the Money	$-1.43In the Money	6In the Money	36In the Money
GMEOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.05Out of the Money	40,550Out of the Money	27,879Out of the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$4.75In the Money	$5.05In the Money	$4.65In the Money	$-0.87In the Money	221In the Money	1,140In the Money
GMEOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.09Out of the Money	2,524Out of the Money	1,320Out of the Money	Filter Table By Strike Price of$30.50	GMEIn the Money	$5.20In the Money	$5.55In the Money	$5.33In the Money	$-1.17In the Money	16In the Money	86In the Money
GMEOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.05Out of the Money	1,791Out of the Money	3,169Out of the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$5.70In the Money	$6.05In the Money	$5.56In the Money	$-1.12In the Money	10In the Money	274In the Money
GMEOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.03Out of the Money	241Out of the Money	391Out of the Money	Filter Table By Strike Price of$31.50	GMEIn the Money	$6.15In the Money	$6.50In the Money	$7.30In the Money	$0.00In the Money	---In the Money	66In the Money
GMEOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.05Out of the Money	1,693Out of the Money	7,013Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$6.60In the Money	$7.00In the Money	$6.34In the Money	$-1.01In the Money	26In the Money	428In the Money
GMEOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.07Out of the Money	202Out of the Money	767Out of the Money	Filter Table By Strike Price of$32.50	GMEIn the Money	$7.15In the Money	$7.50In the Money	$6.92In the Money	$-1.37In the Money	35In the Money	69In the Money
GMEOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.02Out of the Money	1,382Out of the Money	1,976Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$7.65In the Money	$8.00In the Money	$8.13In the Money	$-0.46In the Money	25In the Money	183In the Money
GMEOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	88Out of the Money	266Out of the Money	Filter Table By Strike Price of$33.50	GMEIn the Money	$8.05In the Money	$8.40In the Money	$10.01In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.04Out of the Money	833Out of the Money	2,387Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$8.65In the Money	$8.85In the Money	$8.75In the Money	$-1.30In the Money	3In the Money	61In the Money
GMEOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.05Out of the Money	125Out of the Money	305Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$9.10In the Money	$9.50In the Money	$10.22In the Money	$0.00In the Money	---In the Money	15In the Money
GMEOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.02Out of the Money	5,906Out of the Money	12,349Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$9.55In the Money	$9.95In the Money	$9.77In the Money	$-0.73In the Money	47In the Money	429In the Money
GMEOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.03Out of the Money	173Out of the Money	511Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$10.05In the Money	$10.45In the Money	$11.11In the Money	$0.00In the Money	---In the Money	48In the Money
GMEOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	487Out of the Money	1,297Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$10.60In the Money	$10.95In the Money	$10.54In the Money	$-0.94In the Money	8In the Money	103In the Money
GMEOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.06Out of the Money	45Out of the Money	216Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$11.05In the Money	$11.45In the Money	$11.30In the Money	$-1.60In the Money	31In the Money	105In the Money
GMEOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.01Out of the Money	403Out of the Money	1,368Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$11.55In the Money	$11.95In the Money	$11.00In the Money	$-3.05In the Money	1In the Money	97In the Money
GMEOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	104Out of the Money	265Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$12.05In the Money	$12.45In the Money	$12.58In the Money	$0.00In the Money	---In the Money	19In the Money
GMEOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	577Out of the Money	773Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$12.50In the Money	$12.95In the Money	$13.01In the Money	$-0.54In the Money	2In the Money	67In the Money
GMEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.04Out of the Money	45Out of the Money	316Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$13.00In the Money	$13.45In the Money	$15.00In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.01Out of the Money	344Out of the Money	1,155Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$13.50In the Money	$13.95In the Money	$14.40In the Money	$0.00In the Money	---In the Money	20In the Money
GMEOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.04Out of the Money	21Out of the Money	250Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$14.00In the Money	$14.45In the Money	$14.01In the Money	$-2.84In the Money	1In the Money	22In the Money
GMEOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	5,053Out of the Money	11,006Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$14.55In the Money	$14.90In the Money	$14.32In the Money	$-0.80In the Money	21In the Money	464In the Money
GMEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	25Out of the Money	395Out of the Money	Filter Table By Strike Price of$40.50	GMEIn the Money	$15.00In the Money	$15.45In the Money	$16.04In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.01Out of the Money	596Out of the Money	805Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$15.50In the Money	$15.90In the Money	$16.09In the Money	$0.00In the Money	---In the Money	31In the Money
GMEOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.04Out of the Money	67Out of the Money	97Out of the Money	Filter Table By Strike Price of$41.50	GMEIn the Money	$16.00In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.02Out of the Money	320Out of the Money	835Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$16.50In the Money	$16.95In the Money	$16.30In the Money	$-2.09In the Money	17In the Money	76In the Money
GMEOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	6Out of the Money	251Out of the Money	Filter Table By Strike Price of$42.50	GMEIn the Money	$17.00In the Money	$17.40In the Money	$15.74In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	207Out of the Money	510Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$17.50In the Money	$17.95In the Money	$17.26In the Money	$-1.14In the Money	1In the Money	27In the Money
GMEOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.03Out of the Money	216Out of the Money	411Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$18.50In the Money	$18.90In the Money	$21.14In the Money	$0.00In the Money	---In the Money	57In the Money
GMEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	822Out of the Money	2,821Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$19.50In the Money	$19.90In the Money	$19.85In the Money	$-0.90In the Money	8In the Money	55In the Money
GMEOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	144Out of the Money	476Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$20.50In the Money	$20.90In the Money	$22.90In the Money	$0.00In the Money	---In the Money	37In the Money
GMEOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	31Out of the Money	371Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$21.50In the Money	$21.90In the Money	$24.00In the Money	$0.00In the Money	---In the Money	12In the Money
GMEOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	23Out of the Money	232Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$22.50In the Money	$22.90In the Money	$25.05In the Money	$0.00In the Money	---In the Money	16In the Money
GMEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	26Out of the Money	224Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$23.50In the Money	$23.90In the Money	$23.70In the Money	$0.00In the Money	---In the Money	7In the Money
GMEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2,576Out of the Money	10,485Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$24.50In the Money	$24.90In the Money	$25.35In the Money	$0.00In the Money	---In the Money	58In the Money
GMEOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	240Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$25.50In the Money	$25.90In the Money	$25.85In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	286Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$26.50In the Money	$26.90In the Money	$24.95In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	24Out of the Money	347Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$27.50In the Money	$27.90In the Money	$29.76In the Money	$0.00In the Money	---In the Money	13In the Money
GMEOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	109Out of the Money	1,014Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$28.50In the Money	$28.90In the Money	$28.30In the Money	$-0.90In the Money	3In the Money	8In the Money
GMEOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	451Out of the Money	2,523Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$29.50In the Money	$29.90In the Money	$30.91In the Money	$0.00In the Money	---In the Money	42In the Money
GMEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	29Out of the Money	630Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$30.50In the Money	$30.90In the Money	$30.90In the Money	$0.00In the Money	---In the Money	67In the Money
GMEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	12Out of the Money	739Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$31.50In the Money	$31.90In the Money	$32.75In the Money	$0.00In the Money	---In the Money	7In the Money
GMEOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	12Out of the Money	108Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$32.50In the Money	$32.90In the Money	$32.53In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	41Out of the Money	337Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$33.50In the Money	$33.90In the Money	$33.80In the Money	$0.00In the Money	---In the Money	14In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	528Out of the Money	7,365Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$34.50In the Money	$34.90In the Money	$34.50In the Money	$0.00In the Money	---In the Money	29In the Money
GMEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	86Out of the Money	290Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$35.50In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	29Out of the Money	162Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$36.50In the Money	$36.90In the Money	$38.55In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	45Out of the Money	182Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$37.50In the Money	$37.90In the Money	$37.03In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	29Out of the Money	884Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$38.50In the Money	$38.90In the Money	$39.80In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	55Out of the Money	941Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$39.50In the Money	$39.90In the Money	$40.30In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	8Out of the Money	41Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$40.50In the Money	$40.90In the Money	$39.50In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	36Out of the Money	197Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$41.50In the Money	$41.90In the Money	$47.60In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	166Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$42.50In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	89Out of the Money	620Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$43.50In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	166Out of the Money	2,313Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$44.50In the Money	$44.90In the Money	$44.82In the Money	$-0.60In the Money	13In the Money	62In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	7Out of the Money	58Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$45.50In the Money	$45.90In the Money	$46.78In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	440Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$46.50In the Money	$46.90In the Money	$46.30In the Money	$46.30In the Money	1In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	99Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$47.50In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	14Out of the Money	55Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$48.50In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	177Out of the Money	1,954Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$49.50In the Money	$49.90In the Money	$52.00In the Money	$1.42In the Money	6In the Money	13In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	128Out of the Money	2,298Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$54.50In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	211Out of the Money	569Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$59.45In the Money	$59.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	42Out of the Money	1,610Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$64.45In the Money	$64.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	243Out of the Money	885Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$69.45In the Money	$69.85In the Money	$71.16In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,653Out of the Money	14,857Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$74.45In the Money	$74.85In the Money	$76.25In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	269Out of the Money	2,326Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$79.45In the Money	$79.85In the Money	$78.75In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	341Out of the Money	1,483Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$84.45In the Money	$84.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	409Out of the Money	1,465Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$89.45In the Money	$89.85In the Money	$91.22In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	563Out of the Money	8,707Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$94.45In the Money	$94.85In the Money	$95.58In the Money	$1.08In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	228Out of the Money	10,675Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$99.45In the Money	$99.85In the Money	$100.52In the Money	$-0.68In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,984Out of the Money	63,965Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$102.45In the Money	$102.85In the Money	$101.95In the Money	$-2.69In the Money	3In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)