Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.25In the Money | $19.85In the Money | $19.77In the Money | $0.07In the Money | 1In the Money | 60In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,884Out of the Money | |
GMEIn the Money | $18.25In the Money | $18.85In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
GMEIn the Money | $17.25In the Money | $17.85In the Money | $17.45In the Money | $0.19In the Money | 1In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | |
GMEIn the Money | $16.25In the Money | $16.85In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,968Out of the Money | |
GMEIn the Money | $15.25In the Money | $15.85In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
GMEIn the Money | $14.35In the Money | $14.85In the Money | $14.75In the Money | $-0.15In the Money | 21In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,414Out of the Money | |
GMEIn the Money | $13.85In the Money | $14.35In the Money | $14.28In the Money | $0.00In the Money | 60In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,261Out of the Money | |
GMEIn the Money | $13.35In the Money | $13.85In the Money | $13.80In the Money | $0.40In the Money | 150In the Money | 773In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,554Out of the Money | |
GMEIn the Money | $12.80In the Money | $13.35In the Money | $12.78In the Money | $-0.37In the Money | 20In the Money | 38In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
GMEIn the Money | $12.35In the Money | $12.85In the Money | $12.77In the Money | $0.51In the Money | 172In the Money | 224In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
GMEIn the Money | $11.75In the Money | $12.35In the Money | $11.66In the Money | $-0.01In the Money | 30In the Money | 100In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,542Out of the Money | |
GMEIn the Money | $11.35In the Money | $11.85In the Money | $11.01In the Money | $-0.87In the Money | 20In the Money | 219In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
GMEIn the Money | $10.75In the Money | $11.35In the Money | $11.09In the Money | $-0.35In the Money | 20In the Money | 61In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
GMEIn the Money | $10.25In the Money | $10.85In the Money | $10.75In the Money | $0.36In the Money | 40In the Money | 63In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,002Out of the Money | |
GMEIn the Money | $9.75In the Money | $10.35In the Money | $10.17In the Money | $0.69In the Money | 30In the Money | 46In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
GMEIn the Money | $9.35In the Money | $9.60In the Money | $9.80In the Money | $0.10In the Money | 30In the Money | 704In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,893Out of the Money | |
GMEIn the Money | $8.90In the Money | $9.35In the Money | $8.64In the Money | $0.58In the Money | 12In the Money | 97In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
GMEIn the Money | $8.30In the Money | $8.85In the Money | $8.67In the Money | $0.17In the Money | 11In the Money | 203In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,541Out of the Money | |
GMEIn the Money | $7.75In the Money | $8.35In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 172In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
GMEIn the Money | $7.25In the Money | $7.85In the Money | $7.50In the Money | $0.01In the Money | 2In the Money | 189In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,307Out of the Money | |
GMEIn the Money | $6.90In the Money | $7.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 90In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
GMEIn the Money | $6.40In the Money | $6.85In the Money | $6.75In the Money | $0.63In the Money | 10In the Money | 376In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,661Out of the Money | |
GMEIn the Money | $5.85In the Money | $6.35In the Money | $6.30In the Money | $1.35In the Money | 55In the Money | 129In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 840Out of the Money | |
GMEIn the Money | $5.30In the Money | $5.85In the Money | $5.90In the Money | $0.23In the Money | 62In the Money | 266In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 4,878Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.35In the Money | $5.04In the Money | $-0.21In the Money | 2In the Money | 249In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 142Out of the Money | 1,625Out of the Money | |
GMEIn the Money | $4.50In the Money | $4.70In the Money | $4.60In the Money | $0.40In the Money | 531In the Money | 4,994In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 554Out of the Money | 16,126Out of the Money | |
GMEIn the Money | $3.80In the Money | $4.35In the Money | $3.97In the Money | $0.30In the Money | 134In the Money | 520In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 41Out of the Money | 1,836Out of the Money | |
GMEIn the Money | $3.40In the Money | $3.70In the Money | $3.56In the Money | $0.23In the Money | 46In the Money | 796In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 867Out of the Money | 6,206Out of the Money | |
GMEIn the Money | $2.85In the Money | $3.40In the Money | $3.31In the Money | $0.56In the Money | 9In the Money | 239In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 100Out of the Money | 2,704Out of the Money | |
GMEIn the Money | $2.32In the Money | $2.70In the Money | $2.60In the Money | $0.33In the Money | 132In the Money | 9,838In the Money | GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.06Near the Money | 1,080Near the Money | 8,683Near the Money | |
GMEIn the Money | $1.88In the Money | $2.39In the Money | $2.15In the Money | $0.35In the Money | 70In the Money | 1,422In the Money | GMENear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.11Near the Money | 552Near the Money | 5,081Near the Money | |
GMEIn the Money | $1.55In the Money | $1.78In the Money | $1.66In the Money | $0.17In the Money | 549In the Money | 6,433In the Money | GMENear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.17Near the Money | 1,468Near the Money | 7,410Near the Money | |
GMEIn the Money | $1.31In the Money | $1.38In the Money | $1.31In the Money | $0.14In the Money | 753In the Money | 2,224In the Money | GMENear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.25Near the Money | 1,111Near the Money | 2,657Near the Money | |
GMEIn the Money | $0.91In the Money | $1.02In the Money | $0.87In the Money | $-0.03In the Money | 2,645In the Money | 12,389In the Money | GMENear the Money | $0.38Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.36Near the Money | 1,969Near the Money | 5,495Near the Money | |
GMEUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | 2,947Underlying issue's last price | 6,006Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $0.61Underlying issue's last price | $0.67Underlying issue's last price | $0.65Underlying issue's last price | $-0.44Underlying issue's last price | 611Underlying issue's last price | 1,452Underlying issue's last price |
GMENear the Money | $0.52Near the Money | $0.54Near the Money | $0.54Near the Money | $-0.06Near the Money | 6,790Near the Money | 19,176Near the Money | GMEIn the Money | $0.92In the Money | $0.98In the Money | $0.99In the Money | $-0.41In the Money | 737In the Money | 5,139In the Money | |
GMENear the Money | $0.40Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.07Near the Money | 921Near the Money | 4,415Near the Money | GMEIn the Money | $1.29In the Money | $1.36In the Money | $1.27In the Money | $-0.39In the Money | 41In the Money | 662In the Money | |
GMENear the Money | $0.32Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.06Near the Money | 2,189Near the Money | 9,331Near the Money | GMEIn the Money | $1.66In the Money | $1.91In the Money | $1.66In the Money | $-0.54In the Money | 64In the Money | 534In the Money | |
GMENear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.08Near the Money | 413Near the Money | 2,875Near the Money | GMEIn the Money | $2.05In the Money | $2.34In the Money | $2.35In the Money | $-0.27In the Money | 6In the Money | 143In the Money | |
GMENear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.09Near the Money | 1,298Near the Money | 7,816Near the Money | GMEIn the Money | $2.47In the Money | $2.82In the Money | $2.62In the Money | $-0.53In the Money | 72In the Money | 956In the Money | |
GMENear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.09Near the Money | 435Near the Money | 1,808Near the Money | GMEIn the Money | $2.84In the Money | $3.30In the Money | $3.11In the Money | $-0.49In the Money | 66In the Money | 111In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 1,463Out of the Money | 9,122Out of the Money | GMEIn the Money | $3.45In the Money | $3.90In the Money | $3.49In the Money | $-0.61In the Money | 30In the Money | 846In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 92Out of the Money | 1,244Out of the Money | GMEIn the Money | $3.90In the Money | $4.25In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 1,119Out of the Money | 4,623Out of the Money | GMEIn the Money | $4.45In the Money | $4.75In the Money | $4.46In the Money | $-0.54In the Money | 16In the Money | 468In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 201Out of the Money | 751Out of the Money | GMEIn the Money | $4.75In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 3,682Out of the Money | 27,879Out of the Money | GMEIn the Money | $5.35In the Money | $5.85In the Money | $5.34In the Money | $-0.18In the Money | 30In the Money | 1,140In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 108Out of the Money | 1,320Out of the Money | GMEIn the Money | $5.75In the Money | $6.30In the Money | $5.90In the Money | $-0.60In the Money | 15In the Money | 86In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 377Out of the Money | 3,169Out of the Money | GMEIn the Money | $6.30In the Money | $6.80In the Money | $7.28In the Money | $0.60In the Money | 1In the Money | 274In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 11Out of the Money | 391Out of the Money | GMEIn the Money | $6.75In the Money | $7.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 350Out of the Money | 7,013Out of the Money | GMEIn the Money | $7.20In the Money | $7.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 13Out of the Money | 767Out of the Money | GMEIn the Money | $7.70In the Money | $8.20In the Money | $7.80In the Money | $-0.49In the Money | 24In the Money | 69In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 255Out of the Money | 1,976Out of the Money | GMEIn the Money | $8.20In the Money | $8.80In the Money | $8.31In the Money | $-0.28In the Money | 23In the Money | 183In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 4Out of the Money | 266Out of the Money | GMEIn the Money | $8.70In the Money | $9.30In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 149Out of the Money | 2,387Out of the Money | GMEIn the Money | $9.20In the Money | $9.80In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | GMEIn the Money | $9.70In the Money | $10.25In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 803Out of the Money | 12,349Out of the Money | GMEIn the Money | $10.20In the Money | $10.75In the Money | $11.31In the Money | $0.81In the Money | 1In the Money | 429In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 9Out of the Money | 511Out of the Money | GMEIn the Money | $10.70In the Money | $11.25In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 116Out of the Money | 1,297Out of the Money | GMEIn the Money | $11.20In the Money | $11.80In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 2Out of the Money | 216Out of the Money | GMEIn the Money | $11.65In the Money | $12.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 69Out of the Money | 1,368Out of the Money | GMEIn the Money | $12.15In the Money | $12.75In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 1Out of the Money | 265Out of the Money | GMEIn the Money | $12.65In the Money | $13.25In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 31Out of the Money | 773Out of the Money | GMEIn the Money | $13.15In the Money | $13.75In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 316Out of the Money | GMEIn the Money | $13.65In the Money | $14.25In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,155Out of the Money | GMEIn the Money | $14.15In the Money | $14.75In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | GMEIn the Money | $14.65In the Money | $15.25In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 954Out of the Money | 11,006Out of the Money | GMEIn the Money | $15.15In the Money | $15.70In the Money | $15.23In the Money | $0.11In the Money | 6In the Money | 464In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 6Out of the Money | 395Out of the Money | GMEIn the Money | $15.65In the Money | $16.25In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 119Out of the Money | 805Out of the Money | GMEIn the Money | $16.15In the Money | $16.75In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 12Out of the Money | 97Out of the Money | GMEIn the Money | $16.65In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 12Out of the Money | 835Out of the Money | GMEIn the Money | $17.15In the Money | $17.75In the Money | $18.39In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 251Out of the Money | GMEIn the Money | $17.65In the Money | $18.25In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 34Out of the Money | 510Out of the Money | GMEIn the Money | $18.15In the Money | $18.75In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 155Out of the Money | 411Out of the Money | GMEIn the Money | $19.15In the Money | $19.75In the Money | $21.14In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 190Out of the Money | 2,821Out of the Money | GMEIn the Money | $20.15In the Money | $20.75In the Money | $20.74In the Money | $-0.01In the Money | 2In the Money | 55In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 85Out of the Money | 476Out of the Money | GMEIn the Money | $21.15In the Money | $21.75In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 1Out of the Money | 371Out of the Money | GMEIn the Money | $22.15In the Money | $22.75In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 11Out of the Money | 232Out of the Money | GMEIn the Money | $23.15In the Money | $23.75In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 224Out of the Money | GMEIn the Money | $24.15In the Money | $24.75In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 758Out of the Money | 10,485Out of the Money | GMEIn the Money | $25.15In the Money | $25.75In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 240Out of the Money | GMEIn the Money | $26.15In the Money | $26.80In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | GMEIn the Money | $27.15In the Money | $27.80In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 347Out of the Money | GMEIn the Money | $28.10In the Money | $28.75In the Money | $29.76In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 101Out of the Money | 1,014Out of the Money | GMEIn the Money | $29.15In the Money | $29.80In the Money | $29.44In the Money | $0.24In the Money | 2In the Money | 8In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 2,523Out of the Money | GMEIn the Money | $30.15In the Money | $30.75In the Money | $30.91In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 630Out of the Money | GMEIn the Money | $31.15In the Money | $31.75In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 739Out of the Money | GMEIn the Money | $32.15In the Money | $32.80In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | GMEIn the Money | $33.15In the Money | $33.75In the Money | $32.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 22Out of the Money | 337Out of the Money | GMEIn the Money | $34.15In the Money | $34.75In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 154Out of the Money | 7,365Out of the Money | GMEIn the Money | $35.15In the Money | $35.75In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 290Out of the Money | GMEIn the Money | $36.15In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 162Out of the Money | GMEIn the Money | $37.15In the Money | $37.70In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | GMEIn the Money | $38.15In the Money | $38.70In the Money | $37.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 884Out of the Money | GMEIn the Money | $39.15In the Money | $39.70In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 941Out of the Money | GMEIn the Money | $40.15In the Money | $40.75In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | GMEIn the Money | $41.10In the Money | $41.75In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 35Out of the Money | 197Out of the Money | GMEIn the Money | $42.10In the Money | $42.75In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 166Out of the Money | GMEIn the Money | $43.15In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 620Out of the Money | GMEIn the Money | $44.10In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 54Out of the Money | 2,313Out of the Money | GMEIn the Money | $45.15In the Money | $45.75In the Money | $44.75In the Money | $-0.67In the Money | 12In the Money | 62In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | GMEIn the Money | $46.10In the Money | $46.75In the Money | $46.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | GMEIn the Money | $47.15In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 99Out of the Money | GMEIn the Money | $48.15In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 55Out of the Money | GMEIn the Money | $49.10In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 123Out of the Money | 1,954Out of the Money | GMEIn the Money | $50.10In the Money | $50.75In the Money | $52.00In the Money | $1.42In the Money | 6In the Money | 13In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 53Out of the Money | 2,298Out of the Money | GMEIn the Money | $55.15In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 126Out of the Money | 569Out of the Money | GMEIn the Money | $60.15In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,610Out of the Money | GMEIn the Money | $65.15In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 885Out of the Money | GMEIn the Money | $70.15In the Money | $70.75In the Money | $71.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 169Out of the Money | 14,857Out of the Money | GMEIn the Money | $75.10In the Money | $75.75In the Money | $76.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,326Out of the Money | GMEIn the Money | $80.15In the Money | $80.75In the Money | $78.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 145Out of the Money | 1,483Out of the Money | GMEIn the Money | $85.15In the Money | $85.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 222Out of the Money | 1,465Out of the Money | GMEIn the Money | $90.15In the Money | $90.75In the Money | $91.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 43Out of the Money | 8,707Out of the Money | GMEIn the Money | $95.10In the Money | $95.75In the Money | $95.58In the Money | $1.08In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 10,675Out of the Money | GMEIn the Money | $100.15In the Money | $100.75In the Money | $100.52In the Money | $-0.68In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,179Out of the Money | 63,965Out of the Money | GMEIn the Money | $103.15In the Money | $103.75In the Money | $103.30In the Money | $-1.34In the Money | 2In the Money | ---In the Money |