Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $25.55In the Money | $26.85In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 149In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,492Out of the Money | |
GMEIn the Money | $25.40In the Money | $25.70In the Money | $25.47In the Money | $0.00In the Money | ---In the Money | 32In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 679Out of the Money | |
GMEIn the Money | $24.40In the Money | $24.70In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | |
GMEIn the Money | $23.40In the Money | $23.70In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | 24In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,377Out of the Money | |
GMEIn the Money | $22.40In the Money | $22.65In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,258Out of the Money | |
GMEIn the Money | $21.40In the Money | $21.65In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,367Out of the Money | |
GMEIn the Money | $20.45In the Money | $20.70In the Money | $20.74In the Money | $0.00In the Money | ---In the Money | 48In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,711Out of the Money | |
GMEIn the Money | $19.45In the Money | $19.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,803Out of the Money | |
GMEIn the Money | $18.45In the Money | $18.70In the Money | $18.68In the Money | $0.63In the Money | 3In the Money | 454In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 30,927Out of the Money | |
GMEIn the Money | $17.45In the Money | $17.70In the Money | $17.86In the Money | $0.00In the Money | ---In the Money | 571In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,288Out of the Money | |
GMEIn the Money | $16.45In the Money | $16.70In the Money | $16.74In the Money | $0.00In the Money | ---In the Money | 9,049In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 10,602Out of the Money | |
GMEIn the Money | $15.45In the Money | $15.70In the Money | $15.65In the Money | $-0.36In the Money | 3In the Money | 2,285In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 383Out of the Money | 10,353Out of the Money | |
GMEIn the Money | $14.45In the Money | $14.70In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1,606In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 54Out of the Money | 2,894Out of the Money | |
GMEIn the Money | $13.50In the Money | $13.70In the Money | $13.54In the Money | $-0.25In the Money | 12In the Money | 3,251In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,275Out of the Money | 31,442Out of the Money | |
GMEIn the Money | $12.95In the Money | $13.20In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 123In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 23Out of the Money | 2,851Out of the Money | |
GMEIn the Money | $12.45In the Money | $12.70In the Money | $13.10In the Money | $0.32In the Money | 3In the Money | 4,610In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 136Out of the Money | 10,408Out of the Money | |
GMEIn the Money | $11.95In the Money | $12.20In the Money | $12.45In the Money | $0.15In the Money | 1In the Money | 184In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 33Out of the Money | 658Out of the Money | |
GMEIn the Money | $11.50In the Money | $11.70In the Money | $11.98In the Money | $0.03In the Money | 17In the Money | 2,730In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 43Out of the Money | 4,795Out of the Money | |
GMEIn the Money | $11.00In the Money | $11.25In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 155In the Money | GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,518Out of the Money | |
GMEIn the Money | $10.50In the Money | $10.70In the Money | $10.40In the Money | $-0.40In the Money | 1In the Money | 5,844In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 201Out of the Money | 10,558Out of the Money | |
GMEIn the Money | $10.00In the Money | $10.25In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 158In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 224Out of the Money | 1,056Out of the Money | |
GMEIn the Money | $9.50In the Money | $9.70In the Money | $10.05In the Money | $0.70In the Money | 2In the Money | 1,455In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 172Out of the Money | 4,665Out of the Money | |
GMEIn the Money | $9.00In the Money | $9.25In the Money | $8.85In the Money | $-0.70In the Money | 7In the Money | 838In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 23Out of the Money | 4,794Out of the Money | |
GMEIn the Money | $8.55In the Money | $8.70In the Money | $8.60In the Money | $-0.10In the Money | 1,739In the Money | 60,077In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 4,764Out of the Money | 55,357Out of the Money | |
GMEIn the Money | $8.05In the Money | $8.25In the Money | $8.28In the Money | $-0.02In the Money | 89In the Money | 1,626In the Money | GMEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 108Out of the Money | 1,893Out of the Money | |
GMEIn the Money | $7.55In the Money | $7.80In the Money | $7.59In the Money | $-0.11In the Money | 53In the Money | 3,685In the Money | GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 587Out of the Money | 3,582Out of the Money | |
GMEIn the Money | $7.10In the Money | $7.30In the Money | $7.16In the Money | $-0.35In the Money | 71In the Money | 895In the Money | GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 274Out of the Money | 2,577Out of the Money | |
GMEIn the Money | $6.65In the Money | $6.85In the Money | $6.67In the Money | $-0.33In the Money | 106In the Money | 5,073In the Money | GMEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 1,991Out of the Money | 4,680Out of the Money | |
GMEIn the Money | $6.20In the Money | $6.40In the Money | $6.25In the Money | $-0.45In the Money | 46In the Money | 1,013In the Money | GMEOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 381Out of the Money | 1,945Out of the Money | |
GMEIn the Money | $5.80In the Money | $5.95In the Money | $5.83In the Money | $-0.52In the Money | 103In the Money | 3,184In the Money | GMEOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.15Out of the Money | 1,090Out of the Money | 2,442Out of the Money | |
GMEIn the Money | $5.35In the Money | $5.55In the Money | $5.50In the Money | $-0.31In the Money | 21In the Money | 847In the Money | GMEOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.16Out of the Money | 660Out of the Money | 774Out of the Money | |
GMEIn the Money | $4.95In the Money | $5.15In the Money | $5.10In the Money | $-0.37In the Money | 87In the Money | 4,049In the Money | GMEOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.24Out of the Money | 1,066Out of the Money | 6,044Out of the Money | |
GMEIn the Money | $4.60In the Money | $4.75In the Money | $4.65In the Money | $-0.48In the Money | 30In the Money | 1,669In the Money | GMEOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $-0.21Out of the Money | 317Out of the Money | 1,195Out of the Money | |
GMEIn the Money | $4.25In the Money | $4.35In the Money | $4.39In the Money | $-0.46In the Money | 676In the Money | 28,979In the Money | GMEOut of the Money | $0.77Out of the Money | $0.78Out of the Money | $0.78Out of the Money | $-0.31Out of the Money | 4,011Out of the Money | 16,679Out of the Money | |
GMEIn the Money | $3.95In the Money | $4.10In the Money | $4.00In the Money | $-0.70In the Money | 45In the Money | 2,613In the Money | GMEOut of the Money | $0.93Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $-0.45Out of the Money | 625Out of the Money | 855Out of the Money | |
GMEIn the Money | $3.70In the Money | $3.80In the Money | $3.70In the Money | $-0.60In the Money | 256In the Money | 5,438In the Money | GMENear the Money | $1.15Near the Money | $1.18Near the Money | $1.18Near the Money | $-0.40Near the Money | 1,547Near the Money | 4,168Near the Money | |
GMEIn the Money | $3.45In the Money | $3.55In the Money | $3.45In the Money | $-0.65In the Money | 152In the Money | 1,838In the Money | GMENear the Money | $1.39Near the Money | $1.43Near the Money | $1.44Near the Money | $-0.41Near the Money | 293Near the Money | 1,302Near the Money | |
GMEIn the Money | $3.20In the Money | $3.30In the Money | $3.29In the Money | $-0.66In the Money | 416In the Money | 4,812In the Money | GMENear the Money | $1.66Near the Money | $1.70Near the Money | $1.69Near the Money | $-0.32Near the Money | 1,884Near the Money | 2,245Near the Money | |
GMEIn the Money | $3.00In the Money | $3.10In the Money | $3.04In the Money | $3.04In the Money | 40In the Money | ---In the Money | GMENear the Money | $1.96Near the Money | $2.01Near the Money | $2.00Near the Money | $2.00Near the Money | 451Near the Money | ---Near the Money | |
GMEIn the Money | $2.84In the Money | $2.90In the Money | $2.85In the Money | $-0.70In the Money | 1,217In the Money | 6,548In the Money | GMENear the Money | $2.28Near the Money | $2.31Near the Money | $2.32Near the Money | $-0.44Near the Money | 3,279Near the Money | 3,182Near the Money | |
GMEUnderlying issue's last price | $2.68Underlying issue's last price | $2.74Underlying issue's last price | $2.68Underlying issue's last price | $2.68Underlying issue's last price | 408Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | GMEUnderlying issue's last price | $2.60Underlying issue's last price | $2.66Underlying issue's last price | $2.66Underlying issue's last price | $2.66Underlying issue's last price | 528Underlying issue's last price | ---Underlying issue's last price |
GMENear the Money | $2.50Near the Money | $2.57Near the Money | $2.53Near the Money | $-0.67Near the Money | 2,361Near the Money | 6,146Near the Money | GMEIn the Money | $2.94In the Money | $3.05In the Money | $3.00In the Money | $-0.45In the Money | 559In the Money | 3,098In the Money | |
GMENear the Money | $2.37Near the Money | $2.45Near the Money | $2.37Near the Money | $2.37Near the Money | 282Near the Money | ---Near the Money | GMEIn the Money | $3.25In the Money | $3.35In the Money | $3.47In the Money | $3.47In the Money | 16In the Money | ---In the Money | |
GMENear the Money | $2.25Near the Money | $2.30Near the Money | $2.25Near the Money | $-0.80Near the Money | 12,194Near the Money | 66,959Near the Money | GMEIn the Money | $3.65In the Money | $3.75In the Money | $3.72In the Money | $-0.53In the Money | 368In the Money | 15,465In the Money | |
GMENear the Money | $2.09Near the Money | $2.19Near the Money | $2.14Near the Money | $2.14Near the Money | 216Near the Money | ---Near the Money | GMEIn the Money | $4.05In the Money | $4.10In the Money | $4.20In the Money | $4.20In the Money | 11In the Money | ---In the Money | |
GMENear the Money | $2.02Near the Money | $2.05Near the Money | $2.05Near the Money | $-0.78Near the Money | 995Near the Money | 4,825Near the Money | GMEIn the Money | $4.40In the Money | $4.55In the Money | $4.52In the Money | $-0.43In the Money | 389In the Money | 827In the Money | |
GMENear the Money | $1.91Near the Money | $1.97Near the Money | $1.91Near the Money | $-0.81Near the Money | 248Near the Money | 1,139Near the Money | GMEIn the Money | $4.80In the Money | $4.90In the Money | $4.93In the Money | $-0.47In the Money | 1In the Money | 162In the Money | |
GMEOut of the Money | $1.81Out of the Money | $1.88Out of the Money | $1.83Out of the Money | $-0.81Out of the Money | 2,238Out of the Money | 6,347Out of the Money | GMEIn the Money | $5.20In the Money | $5.30In the Money | $5.30In the Money | $-0.55In the Money | 7In the Money | 1,103In the Money | |
GMEOut of the Money | $1.75Out of the Money | $1.79Out of the Money | $1.75Out of the Money | $-0.73Out of the Money | 409Out of the Money | 6,824Out of the Money | GMEIn the Money | $5.65In the Money | $5.75In the Money | $5.72In the Money | $-0.45In the Money | 9In the Money | 71In the Money | |
GMEOut of the Money | $1.66Out of the Money | $1.70Out of the Money | $1.66Out of the Money | $-0.74Out of the Money | 433Out of the Money | 4,618Out of the Money | GMEIn the Money | $6.05In the Money | $6.15In the Money | $5.98In the Money | $-0.62In the Money | 90In the Money | 758In the Money | |
GMEOut of the Money | $1.58Out of the Money | $1.63Out of the Money | $1.58Out of the Money | $-0.76Out of the Money | 283Out of the Money | 525Out of the Money | GMEIn the Money | $6.45In the Money | $6.60In the Money | $6.60In the Money | $-0.40In the Money | 1In the Money | 15In the Money | |
GMEOut of the Money | $1.52Out of the Money | $1.55Out of the Money | $1.52Out of the Money | $-0.62Out of the Money | 1,202Out of the Money | 3,219Out of the Money | GMEIn the Money | $6.90In the Money | $7.00In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 498In the Money | |
GMEOut of the Money | $1.44Out of the Money | $1.48Out of the Money | $1.45Out of the Money | $-0.68Out of the Money | 291Out of the Money | 1,193Out of the Money | GMEIn the Money | $7.30In the Money | $7.45In the Money | $7.46In the Money | $-0.67In the Money | 1In the Money | 6In the Money | |
GMEOut of the Money | $1.39Out of the Money | $1.40Out of the Money | $1.39Out of the Money | $-0.71Out of the Money | 3,582Out of the Money | 17,744Out of the Money | GMEIn the Money | $7.75In the Money | $7.90In the Money | $7.87In the Money | $-0.55In the Money | 221In the Money | 1,552In the Money | |
GMEOut of the Money | $1.32Out of the Money | $1.36Out of the Money | $1.36Out of the Money | $-0.74Out of the Money | 113Out of the Money | 416Out of the Money | GMEIn the Money | $8.20In the Money | $8.30In the Money | $8.20In the Money | $-0.45In the Money | 2In the Money | 82In the Money | |
GMEOut of the Money | $1.27Out of the Money | $1.30Out of the Money | $1.27Out of the Money | $-0.77Out of the Money | 531Out of the Money | 2,984Out of the Money | GMEIn the Money | $8.65In the Money | $8.75In the Money | $8.56In the Money | $-0.57In the Money | 1In the Money | 657In the Money | |
GMEOut of the Money | $1.21Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $-0.78Out of the Money | 42Out of the Money | 2,743Out of the Money | GMEIn the Money | $9.10In the Money | $9.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GMEOut of the Money | $1.17Out of the Money | $1.18Out of the Money | $1.15Out of the Money | $-0.75Out of the Money | 166Out of the Money | 3,133Out of the Money | GMEIn the Money | $9.55In the Money | $9.70In the Money | $9.57In the Money | $-0.58In the Money | 2In the Money | 416In the Money | |
GMEOut of the Money | $1.12Out of the Money | $1.15Out of the Money | $1.16Out of the Money | $-0.61Out of the Money | 34Out of the Money | 1,482Out of the Money | GMEIn the Money | $10.00In the Money | $10.10In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $1.07Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $-0.77Out of the Money | 567Out of the Money | 2,180Out of the Money | GMEIn the Money | $10.45In the Money | $10.55In the Money | $10.50In the Money | $-0.41In the Money | 11In the Money | 264In the Money | |
GMEOut of the Money | $1.03Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $-0.63Out of the Money | 196Out of the Money | 186Out of the Money | GMEIn the Money | $10.90In the Money | $11.05In the Money | $11.10In the Money | $-0.42In the Money | 1In the Money | 10In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $-0.65Out of the Money | 440Out of the Money | 1,715Out of the Money | GMEIn the Money | $11.35In the Money | $11.50In the Money | $11.53In the Money | $-0.37In the Money | 1In the Money | 476In the Money | |
GMEOut of the Money | $0.96Out of the Money | $0.99Out of the Money | $0.97Out of the Money | $-0.69Out of the Money | 253Out of the Money | 175Out of the Money | GMEIn the Money | $11.85In the Money | $11.95In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.93Out of the Money | $0.94Out of the Money | $0.92Out of the Money | $-0.62Out of the Money | 7,641Out of the Money | 52,384Out of the Money | GMEIn the Money | $12.30In the Money | $12.40In the Money | $12.35In the Money | $-0.40In the Money | 11In the Money | 3,957In the Money | |
GMEOut of the Money | $0.89Out of the Money | $0.92Out of the Money | $0.89Out of the Money | $-0.57Out of the Money | 93Out of the Money | 471Out of the Money | GMEIn the Money | $12.75In the Money | $12.90In the Money | $14.44In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.87Out of the Money | $0.89Out of the Money | $0.89Out of the Money | $-0.62Out of the Money | 176Out of the Money | 1,290Out of the Money | GMEIn the Money | $13.20In the Money | $13.35In the Money | $13.19In the Money | $-0.46In the Money | 1In the Money | 215In the Money | |
GMEOut of the Money | $0.84Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $-0.65Out of the Money | 123Out of the Money | 120Out of the Money | GMEIn the Money | $13.70In the Money | $13.85In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $0.81Out of the Money | $0.83Out of the Money | $0.83Out of the Money | $-0.57Out of the Money | 293Out of the Money | 2,381Out of the Money | GMEIn the Money | $14.15In the Money | $14.35In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 631In the Money | |
GMEOut of the Money | $0.78Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $-0.70Out of the Money | 30Out of the Money | 193Out of the Money | GMEIn the Money | $14.60In the Money | $14.85In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $-0.55Out of the Money | 108Out of the Money | 832Out of the Money | GMEIn the Money | $15.05In the Money | $15.30In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $0.72Out of the Money | $0.74Out of the Money | $0.73Out of the Money | $-0.51Out of the Money | 131Out of the Money | 3,141Out of the Money | GMEIn the Money | $16.00In the Money | $16.30In the Money | $17.37In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $-0.52Out of the Money | 1,164Out of the Money | 8,078Out of the Money | GMEIn the Money | $17.00In the Money | $17.20In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 479In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.63Out of the Money | $-0.51Out of the Money | 321Out of the Money | 1,296Out of the Money | GMEIn the Money | $17.95In the Money | $18.20In the Money | $18.00In the Money | $-1.13In the Money | 5In the Money | 299In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.61Out of the Money | 90Out of the Money | 786Out of the Money | GMEIn the Money | $18.90In the Money | $19.15In the Money | $24.94In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.48Out of the Money | 135Out of the Money | 885Out of the Money | GMEIn the Money | $19.90In the Money | $20.15In the Money | $20.19In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $-0.47Out of the Money | 96Out of the Money | 1,594Out of the Money | GMEIn the Money | $20.85In the Money | $21.10In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $-0.43Out of the Money | 5,419Out of the Money | 44,952Out of the Money | GMEIn the Money | $21.85In the Money | $22.05In the Money | $21.97In the Money | $-0.13In the Money | 1In the Money | 1,141In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.33Out of the Money | 338Out of the Money | 8,774Out of the Money | GMEIn the Money | $26.70In the Money | $27.10In the Money | $26.70In the Money | $-0.23In the Money | 3In the Money | 2,600In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.34Out of the Money | 2,013Out of the Money | 10,905Out of the Money | GMEIn the Money | $31.45In the Money | $32.10In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.28Out of the Money | 1,132Out of the Money | 4,232Out of the Money | GMEIn the Money | $35.80In the Money | $37.05In the Money | $35.70In the Money | $-1.05In the Money | 5In the Money | 18In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.24Out of the Money | 980Out of the Money | 5,742Out of the Money | GMEIn the Money | $39.45In the Money | $42.05In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.23Out of the Money | 273Out of the Money | 4,003Out of the Money | GMEIn the Money | $44.40In the Money | $47.05In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 1,888Out of the Money | 8,532Out of the Money | GMEIn the Money | $49.40In the Money | $52.05In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 177Out of the Money | 2,050Out of the Money | GMEIn the Money | $54.35In the Money | $58.65In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.23Out of the Money | 165Out of the Money | 4,003Out of the Money | GMEIn the Money | $59.35In the Money | $63.65In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 44Out of the Money | 1,313Out of the Money | GMEIn the Money | $64.35In the Money | $68.60In the Money | $67.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 2,960Out of the Money | 45,727Out of the Money | GMEIn the Money | $69.30In the Money | $73.60In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 205Out of the Money | 1,952Out of the Money | GMEIn the Money | $74.30In the Money | $78.55In the Money | $79.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 271Out of the Money | 2,535Out of the Money | GMEIn the Money | $79.30In the Money | $83.55In the Money | $83.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 89Out of the Money | 1,129Out of the Money | GMEIn the Money | $84.30In the Money | $88.55In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 1,386Out of the Money | 5,050Out of the Money | GMEIn the Money | $89.30In the Money | $93.50In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 9,058Out of the Money | 82,864Out of the Money | GMEIn the Money | $94.25In the Money | $98.50In the Money | $96.52In the Money | $0.22In the Money | 1In the Money | 31In the Money |