Stocks Options

LAST PRICE
24.9300
TODAY'S CHANGE (%)
Trending Up1.2800 (5.4123%)

Bid / Lots
24.5500/ 21
Ask / Lots
24.5800/ 1
Open / Previous Close
23.6000 / 23.6500
Day Range
Low 22.5500
High 24.9700
52 Week Range
Low 9.9500
High 64.8300
Volume
27,447,932
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 150.989

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$19.40In the Money	$22.00In the Money	$19.50In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,883Out of the Money
GMEIn the Money	$18.40In the Money	$20.95In the Money	$18.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	961Out of the Money
GMEIn the Money	$16.40In the Money	$20.00In the Money	$17.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,047Out of the Money
GMEIn the Money	$14.90In the Money	$17.50In the Money	$19.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,968Out of the Money
GMEIn the Money	$15.30In the Money	$16.50In the Money	$15.67In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
GMEIn the Money	$14.35In the Money	$16.95In the Money	$14.90In the Money	$0.81In the Money	19In the Money	38In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	10,421Out of the Money
GMEIn the Money	$12.40In the Money	$16.50In the Money	$12.75In the Money	$-1.03In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,261Out of the Money
GMEIn the Money	$13.40In the Money	$15.75In the Money	$13.34In the Money	$0.64In the Money	154In the Money	773In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,554Out of the Money
GMEIn the Money	$12.90In the Money	$13.95In the Money	$11.00In the Money	$-1.71In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
GMEIn the Money	$12.40In the Money	$13.45In the Money	$10.93In the Money	$-0.83In the Money	17In the Money	253In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	585Out of the Money
GMEIn the Money	$11.90In the Money	$14.50In the Money	$11.92In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,544Out of the Money
GMEIn the Money	$11.40In the Money	$13.75In the Money	$11.70In the Money	$1.15In the Money	7In the Money	220In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money
GMEIn the Money	$10.90In the Money	$13.40In the Money	$11.43In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
GMEIn the Money	$10.40In the Money	$11.40In the Money	$9.58In the Money	$0.19In the Money	49In the Money	119In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
GMEIn the Money	$9.90In the Money	$12.40In the Money	$9.48In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
GMEIn the Money	$8.20In the Money	$12.00In the Money	$9.70In the Money	$1.45In the Money	13In the Money	714In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	5,689Out of the Money
GMEIn the Money	$8.90In the Money	$11.50In the Money	$8.06In the Money	$-0.41In the Money	7In the Money	101In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	373Out of the Money
GMEIn the Money	$8.50In the Money	$11.00In the Money	$7.00In the Money	$-0.40In the Money	1In the Money	265In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	305Out of the Money	1,359Out of the Money
GMEIn the Money	$7.90In the Money	$10.50In the Money	$7.94In the Money	$0.14In the Money	13In the Money	174In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	623Out of the Money
GMEIn the Money	$7.40In the Money	$8.45In the Money	$6.25In the Money	$-1.10In the Money	8In the Money	200In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	519Out of the Money	9,083Out of the Money
GMEIn the Money	$6.90In the Money	$9.10In the Money	$7.00In the Money	$0.49In the Money	17In the Money	99In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	338Out of the Money	661Out of the Money
GMEIn the Money	$6.45In the Money	$7.10In the Money	$7.10In the Money	$1.68In the Money	51In the Money	420In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	371Out of the Money	2,560Out of the Money
GMEIn the Money	$5.95In the Money	$8.80In the Money	$4.95In the Money	$-0.04In the Money	1In the Money	131In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	127Out of the Money	876Out of the Money
GMEIn the Money	$5.45In the Money	$6.50In the Money	$6.00In the Money	$1.64In the Money	50In the Money	282In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	962Out of the Money	4,619Out of the Money
GMEIn the Money	$4.95In the Money	$5.80In the Money	$4.79In the Money	$0.74In the Money	165In the Money	243In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	445Out of the Money	1,636Out of the Money
GMEIn the Money	$4.75In the Money	$5.10In the Money	$5.00In the Money	$1.25In the Money	2,011In the Money	5,956In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	8,038Out of the Money	16,127Out of the Money
GMEIn the Money	$4.25In the Money	$4.95In the Money	$4.50In the Money	$1.45In the Money	264In the Money	507In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	1,289Out of the Money	1,892Out of the Money
GMEIn the Money	$3.80In the Money	$4.20In the Money	$4.00In the Money	$1.41In the Money	494In the Money	851In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	2,808Out of the Money	6,937Out of the Money
GMEIn the Money	$3.35In the Money	$3.95In the Money	$3.53In the Money	$1.21In the Money	170In the Money	199In the Money	Filter Table By Strike Price of$21.50	GMEOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	2,070Out of the Money	2,353Out of the Money
GMEIn the Money	$3.10In the Money	$3.25In the Money	$3.20In the Money	$1.38In the Money	3,730In the Money	6,609In the Money	Filter Table By Strike Price of$22.00	GMENear the Money	$0.20Near the Money	$0.25Near the Money	$0.23Near the Money	$-0.15Near the Money	11,497Near the Money	7,998Near the Money
GMEIn the Money	$2.49In the Money	$3.95In the Money	$2.72In the Money	$1.21In the Money	2,760In the Money	1,323In the Money	Filter Table By Strike Price of$22.50	GMENear the Money	$0.34Near the Money	$0.40Near the Money	$0.36Near the Money	$-0.17Near the Money	4,873Near the Money	3,892Near the Money
GMEIn the Money	$2.36In the Money	$2.50In the Money	$2.36In the Money	$0.94In the Money	7,848In the Money	3,892In the Money	Filter Table By Strike Price of$23.00	GMENear the Money	$0.51Near the Money	$0.63Near the Money	$0.52Near the Money	$-0.21Near the Money	6,323Near the Money	5,782Near the Money
GMEIn the Money	$2.05In the Money	$2.20In the Money	$2.13In the Money	$0.93In the Money	5,161In the Money	765In the Money	Filter Table By Strike Price of$23.50	GMENear the Money	$0.72Near the Money	$0.74Near the Money	$0.74Near the Money	$-0.26Near the Money	3,780Near the Money	1,830Near the Money
GMEIn the Money	$1.85In the Money	$1.99In the Money	$1.92In the Money	$0.95In the Money	19,453In the Money	10,820In the Money	Filter Table By Strike Price of$24.00	GMENear the Money	$0.99Near the Money	$1.02Near the Money	$1.00Near the Money	$-0.32Near the Money	2,837Near the Money	4,304Near the Money
GMEUnderlying issue's last price	$1.65Underlying issue's last price	$1.75Underlying issue's last price	$1.72Underlying issue's last price	$0.88Underlying issue's last price	3,876Underlying issue's last price	3,674Underlying issue's last price	Filter Table By Strike Price of$24.50Underlying issue's last price	GMEUnderlying issue's last price	$1.26Underlying issue's last price	$1.34Underlying issue's last price	$1.34Underlying issue's last price	$-0.47Underlying issue's last price	952Underlying issue's last price	1,401Underlying issue's last price
GMENear the Money	$1.52Near the Money	$1.55Near the Money	$1.54Near the Money	$0.83Near the Money	24,606Near the Money	14,420Near the Money	Filter Table By Strike Price of$25.00	GMEIn the Money	$1.55In the Money	$1.70In the Money	$1.61In the Money	$-0.55In the Money	1,567In the Money	5,754In the Money
GMENear the Money	$1.34Near the Money	$1.47Near the Money	$1.38Near the Money	$0.75Near the Money	3,793Near the Money	2,920Near the Money	Filter Table By Strike Price of$25.50	GMEIn the Money	$1.87In the Money	$2.15In the Money	$2.06In the Money	$-0.44In the Money	229In the Money	690In the Money
GMENear the Money	$1.17Near the Money	$1.31Near the Money	$1.26Near the Money	$0.74Near the Money	7,020Near the Money	9,212Near the Money	Filter Table By Strike Price of$26.00	GMEIn the Money	$2.25In the Money	$2.70In the Money	$2.74In the Money	$-0.03In the Money	470In the Money	708In the Money
GMENear the Money	$1.10Near the Money	$1.15Near the Money	$1.15Near the Money	$0.65Near the Money	2,236Near the Money	3,309Near the Money	Filter Table By Strike Price of$26.50	GMEIn the Money	$2.61In the Money	$3.10In the Money	$2.80In the Money	$-0.70In the Money	29In the Money	161In the Money
GMENear the Money	$1.01Near the Money	$1.05Near the Money	$1.03Near the Money	$0.61Near the Money	5,917Near the Money	5,259Near the Money	Filter Table By Strike Price of$27.00	GMEIn the Money	$3.00In the Money	$3.35In the Money	$3.25In the Money	$-0.74In the Money	94In the Money	1,042In the Money
GMENear the Money	$0.89Near the Money	$0.94Near the Money	$0.88Near the Money	$0.53Near the Money	836Near the Money	1,293Near the Money	Filter Table By Strike Price of$27.50	GMEIn the Money	$3.40In the Money	$3.95In the Money	$3.72In the Money	$-0.75In the Money	34In the Money	143In the Money
GMEOut of the Money	$0.82Out of the Money	$0.84Out of the Money	$0.85Out of the Money	$0.52Out of the Money	10,901Out of the Money	7,856Out of the Money	Filter Table By Strike Price of$28.00	GMEIn the Money	$3.85In the Money	$4.35In the Money	$3.96In the Money	$-0.79In the Money	135In the Money	888In the Money
GMEOut of the Money	$0.75Out of the Money	$0.82Out of the Money	$0.78Out of the Money	$0.48Out of the Money	1,201Out of the Money	746Out of the Money	Filter Table By Strike Price of$28.50	GMEIn the Money	$4.25In the Money	$4.80In the Money	$5.66In the Money	$1.01In the Money	8In the Money	36In the Money
GMEOut of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$0.47Out of the Money	1,752Out of the Money	3,953Out of the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$4.65In the Money	$5.00In the Money	$4.83In the Money	$-0.98In the Money	19In the Money	488In the Money
GMEOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.39Out of the Money	367Out of the Money	584Out of the Money	Filter Table By Strike Price of$29.50	GMEIn the Money	$5.10In the Money	$5.70In the Money	$6.00In the Money	$0.60In the Money	16In the Money	34In the Money
GMEOut of the Money	$0.61Out of the Money	$0.63Out of the Money	$0.61Out of the Money	$0.38Out of the Money	15,765Out of the Money	22,239Out of the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$5.55In the Money	$6.00In the Money	$5.70In the Money	$-0.85In the Money	136In the Money	1,171In the Money
GMEOut of the Money	$0.52Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.34Out of the Money	539Out of the Money	964Out of the Money	Filter Table By Strike Price of$30.50	GMEIn the Money	$6.00In the Money	$6.30In the Money	$6.50In the Money	$-0.85In the Money	2In the Money	86In the Money
GMEOut of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.53Out of the Money	$0.34Out of the Money	1,330Out of the Money	2,875Out of the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$6.45In the Money	$6.70In the Money	$6.61In the Money	$-1.14In the Money	32In the Money	294In the Money
GMEOut of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$0.31Out of the Money	129Out of the Money	371Out of the Money	Filter Table By Strike Price of$31.50	GMEIn the Money	$6.70In the Money	$7.55In the Money	$7.39In the Money	$-0.36In the Money	8In the Money	71In the Money
GMEOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.29Out of the Money	1,276Out of the Money	5,534Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$7.20In the Money	$8.00In the Money	$7.63In the Money	$-0.27In the Money	5In the Money	430In the Money
GMEOut of the Money	$0.34Out of the Money	$0.46Out of the Money	$0.40Out of the Money	$0.26Out of the Money	165Out of the Money	663Out of the Money	Filter Table By Strike Price of$32.50	GMEIn the Money	$7.65In the Money	$8.50In the Money	$8.13In the Money	$0.00In the Money	---In the Money	69In the Money
GMEOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.38Out of the Money	$0.24Out of the Money	530Out of the Money	1,569Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$8.10In the Money	$8.95In the Money	$10.30In the Money	$1.31In the Money	21In the Money	204In the Money
GMEOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.24Out of the Money	24Out of the Money	235Out of the Money	Filter Table By Strike Price of$33.50	GMEIn the Money	$8.55In the Money	$9.45In the Money	$10.01In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$0.22Out of the Money	1,034Out of the Money	1,534Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$9.05In the Money	$9.95In the Money	$10.05In the Money	$-0.80In the Money	4In the Money	64In the Money
GMEOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.24Out of the Money	37Out of the Money	303Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$9.55In the Money	$10.40In the Money	$10.00In the Money	$-0.29In the Money	6In the Money	24In the Money
GMEOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$0.19Out of the Money	5,447Out of the Money	11,736Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$10.05In the Money	$10.90In the Money	$10.56In the Money	$-0.69In the Money	2In the Money	431In the Money
GMEOut of the Money	$0.27Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$0.18Out of the Money	86Out of the Money	503Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$10.45In the Money	$11.40In the Money	$11.00In the Money	$0.00In the Money	---In the Money	50In the Money
GMEOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$0.15Out of the Money	391Out of the Money	891Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$10.95In the Money	$11.90In the Money	$12.88In the Money	$0.70In the Money	2In the Money	106In the Money
GMEOut of the Money	$0.22Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$0.10Out of the Money	14Out of the Money	221Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$11.40In the Money	$12.35In the Money	$12.90In the Money	$0.00In the Money	---In the Money	105In the Money
GMEOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.17Out of the Money	509Out of the Money	1,215Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$11.90In the Money	$12.85In the Money	$14.05In the Money	$1.40In the Money	1In the Money	97In the Money
GMEOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$0.16Out of the Money	82Out of the Money	251Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$12.30In the Money	$13.35In the Money	$14.00In the Money	$0.00In the Money	---In the Money	22In the Money
GMEOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.14Out of the Money	403Out of the Money	696Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$13.00In the Money	$13.85In the Money	$14.80In the Money	$0.44In the Money	2In the Money	69In the Money
GMEOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.15Out of the Money	15Out of the Money	305Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$13.30In the Money	$14.35In the Money	$15.00In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.14Out of the Money	98Out of the Money	1,107Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$13.85In the Money	$14.85In the Money	$15.30In the Money	$0.00In the Money	---In the Money	21In the Money
GMEOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.15Out of the Money	99Out of the Money	258Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$14.25In the Money	$15.30In the Money	$16.85In the Money	$2.25In the Money	7In the Money	22In the Money
GMEOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.10Out of the Money	4,890Out of the Money	9,949Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$14.80In the Money	$15.80In the Money	$16.59In the Money	$1.29In the Money	18In the Money	475In the Money
GMEOut of the Money	$0.13Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.13Out of the Money	24Out of the Money	377Out of the Money	Filter Table By Strike Price of$40.50	GMEIn the Money	$15.30In the Money	$16.30In the Money	$16.04In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.10Out of the Money	252Out of the Money	705Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$14.80In the Money	$16.80In the Money	$17.56In the Money	$0.81In the Money	1In the Money	35In the Money
GMEOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.11Out of the Money	29Out of the Money	88Out of the Money	Filter Table By Strike Price of$41.50	GMEIn the Money	$16.25In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.07Out of the Money	478Out of the Money	957Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$16.75In the Money	$17.80In the Money	$18.39In the Money	$0.00In the Money	---In the Money	76In the Money
GMEOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.04Out of the Money	25Out of the Money	227Out of the Money	Filter Table By Strike Price of$42.50	GMEIn the Money	$17.15In the Money	$18.30In the Money	$15.74In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.09Out of the Money	181Out of the Money	363Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$17.70In the Money	$18.80In the Money	$18.40In the Money	$0.00In the Money	---In the Money	27In the Money
GMEOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.11Out of the Money	29Out of the Money	306Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$18.65In the Money	$20.90In the Money	$21.14In the Money	$1.56In the Money	1In the Money	57In the Money
GMEOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.05Out of the Money	1,164Out of the Money	2,326Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$18.60In the Money	$21.00In the Money	$21.48In the Money	$0.00In the Money	---In the Money	57In the Money
GMEOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.05Out of the Money	76Out of the Money	473Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$19.60In the Money	$22.80In the Money	$22.90In the Money	$0.51In the Money	5In the Money	37In the Money
GMEOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.03Out of the Money	23Out of the Money	322Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$21.60In the Money	$23.90In the Money	$24.00In the Money	$1.16In the Money	1In the Money	12In the Money
GMEOut of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$0.00Out of the Money	128Out of the Money	173Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$21.60In the Money	$24.85In the Money	$25.05In the Money	$1.82In the Money	1In the Money	21In the Money
GMEOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.04Out of the Money	25Out of the Money	219Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$22.60In the Money	$25.90In the Money	$23.70In the Money	$0.00In the Money	---In the Money	12In the Money
GMEOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.05Out of the Money	2,218Out of the Money	10,654Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$24.85In the Money	$26.90In the Money	$25.35In the Money	$-0.36In the Money	5In the Money	58In the Money
GMEOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.04Out of the Money	67Out of the Money	243Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$24.60In the Money	$27.85In the Money	$25.85In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.06Out of the Money	1,018Out of the Money	1,101Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$25.60In the Money	$28.85In the Money	$24.95In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	59Out of the Money	341Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$26.10In the Money	$30.25In the Money	$29.76In the Money	$0.38In the Money	5In the Money	14In the Money
GMEOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.05Out of the Money	99Out of the Money	645Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$27.10In the Money	$31.25In the Money	$29.20In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.04Out of the Money	1,462Out of the Money	1,252Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$28.10In the Money	$32.25In the Money	$30.91In the Money	$0.00In the Money	---In the Money	42In the Money
GMEOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.02Out of the Money	18Out of the Money	622Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$29.10In the Money	$33.25In the Money	$31.65In the Money	$0.00In the Money	---In the Money	67In the Money
GMEOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.08Out of the Money	56Out of the Money	740Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$30.05In the Money	$34.20In the Money	$32.75In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2Out of the Money	107Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$31.05In the Money	$35.20In the Money	$32.53In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	19Out of the Money	412Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$32.05In the Money	$36.20In the Money	$33.80In the Money	$0.00In the Money	---In the Money	14In the Money
GMEOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.02Out of the Money	1,201Out of the Money	7,070Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$33.10In the Money	$37.20In the Money	$34.50In the Money	$0.00In the Money	---In the Money	38In the Money
GMEOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.04Out of the Money	22Out of the Money	249Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$34.05In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.02Out of the Money	16Out of the Money	177Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$35.05In the Money	$39.20In the Money	$38.55In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	53Out of the Money	134Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$37.60In the Money	$40.20In the Money	$37.03In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	202Out of the Money	827Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$37.10In the Money	$41.20In the Money	$39.80In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	302Out of the Money	931Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$38.10In the Money	$42.20In the Money	$40.30In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	6Out of the Money	50Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$39.05In the Money	$43.20In the Money	$39.50In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	200Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$40.10In the Money	$44.15In the Money	$47.60In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	4Out of the Money	165Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$41.10In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	60Out of the Money	703Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$42.10In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.02Out of the Money	340Out of the Money	2,293Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$44.65In the Money	$47.20In the Money	$45.20In the Money	$-1.40In the Money	38In the Money	65In the Money
GMEOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	8Out of the Money	57Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$44.10In the Money	$48.15In the Money	$46.78In the Money	$46.78In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	11Out of the Money	443Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$45.05In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	72Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$46.10In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.31Out of the Money	$0.07Out of the Money	$0.02Out of the Money	13Out of the Money	53Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$47.05In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	501Out of the Money	1,480Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$48.05In the Money	$52.15In the Money	$51.30In the Money	$0.30In the Money	14In the Money	32In the Money
GMEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.04Out of the Money	536Out of the Money	2,277Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$53.05In the Money	$57.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	156Out of the Money	393Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$58.00In the Money	$62.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	306Out of the Money	1,050Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$63.00In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.01Out of the Money	189Out of the Money	756Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$68.00In the Money	$72.15In the Money	$71.16In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1,998Out of the Money	13,549Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$74.50In the Money	$77.15In the Money	$76.25In the Money	$0.00In the Money	---In the Money	20In the Money
GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	191Out of the Money	2,098Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$78.00In the Money	$82.15In the Money	$78.75In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	104Out of the Money	1,400Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$83.00In the Money	$87.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	353Out of the Money	1,132Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$89.50In the Money	$92.15In the Money	$91.22In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4,394Out of the Money	4,085Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$93.00In the Money	$97.15In the Money	$94.50In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,200Out of the Money	10,864Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$98.00In the Money	$102.15In the Money	$101.20In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	8,361Out of the Money	51,882Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$101.00In the Money	$105.15In the Money	$104.64In the Money	$1.41In the Money	2In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)