Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $20.55In the Money | $21.05In the Money | $20.37In the Money | $0.02In the Money | 1In the Money | 59In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,884Out of the Money | |
GMEIn the Money | $19.55In the Money | $20.05In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
GMEIn the Money | $18.55In the Money | $19.05In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | |
GMEIn the Money | $17.55In the Money | $18.05In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,968Out of the Money | |
GMEIn the Money | $16.55In the Money | $17.05In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
GMEIn the Money | $15.55In the Money | $16.05In the Money | $15.25In the Money | $0.17In the Money | 6In the Money | 39In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10,414Out of the Money | |
GMEIn the Money | $15.05In the Money | $15.55In the Money | $14.28In the Money | $0.00In the Money | ---In the Money | 35In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,262Out of the Money | |
GMEIn the Money | $14.55In the Money | $15.05In the Money | $14.75In the Money | $0.95In the Money | 516In the Money | 771In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,554Out of the Money | |
GMEIn the Money | $14.05In the Money | $14.45In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | 35In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
GMEIn the Money | $13.55In the Money | $14.15In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 120In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
GMEIn the Money | $13.05In the Money | $13.55In the Money | $13.03In the Money | $1.37In the Money | 32In the Money | 109In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,542Out of the Money | |
GMEIn the Money | $12.60In the Money | $13.00In the Money | $12.48In the Money | $0.35In the Money | 54In the Money | 228In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
GMEIn the Money | $12.05In the Money | $12.65In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 65In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 267Out of the Money | |
GMEIn the Money | $11.55In the Money | $12.05In the Money | $11.45In the Money | $0.60In the Money | 1In the Money | 55In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,001Out of the Money | |
GMEIn the Money | $11.05In the Money | $11.55In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
GMEIn the Money | $10.55In the Money | $11.00In the Money | $10.75In the Money | $-0.14In the Money | 61In the Money | 686In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 5,893Out of the Money | |
GMEIn the Money | $10.05In the Money | $10.55In the Money | $10.15In the Money | $0.73In the Money | 2In the Money | 66In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
GMEIn the Money | $9.55In the Money | $10.05In the Money | $9.95In the Money | $1.00In the Money | 6In the Money | 193In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,541Out of the Money | |
GMEIn the Money | $9.05In the Money | $9.55In the Money | $8.80In the Money | $0.23In the Money | 1In the Money | 170In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
GMEIn the Money | $8.55In the Money | $9.05In the Money | $8.62In the Money | $0.57In the Money | 19In the Money | 165In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,306Out of the Money | |
GMEIn the Money | $8.05In the Money | $8.55In the Money | $7.90In the Money | $-0.35In the Money | 1In the Money | 89In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
GMEIn the Money | $7.60In the Money | $8.05In the Money | $7.85In the Money | $1.00In the Money | 59In the Money | 360In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,612Out of the Money | |
GMEIn the Money | $7.05In the Money | $7.55In the Money | $7.20In the Money | $0.48In the Money | 3In the Money | 98In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | |
GMEIn the Money | $6.55In the Money | $7.15In the Money | $6.75In the Money | $0.55In the Money | 12In the Money | 216In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,015Out of the Money | 4,915Out of the Money | |
GMEIn the Money | $6.05In the Money | $6.55In the Money | $6.20In the Money | $0.50In the Money | 74In the Money | 227In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,632Out of the Money | |
GMEIn the Money | $5.60In the Money | $5.95In the Money | $5.75In the Money | $0.55In the Money | 1,765In the Money | 4,118In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 159Out of the Money | 15,328Out of the Money | |
GMEIn the Money | $5.10In the Money | $5.50In the Money | $5.15In the Money | $0.50In the Money | 23In the Money | 455In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 579Out of the Money | 2,001Out of the Money | |
GMEIn the Money | $4.55In the Money | $4.95In the Money | $4.59In the Money | $0.63In the Money | 47In the Money | 653In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 482Out of the Money | 7,196Out of the Money | |
GMEIn the Money | $4.15In the Money | $4.55In the Money | $4.20In the Money | $0.58In the Money | 16In the Money | 207In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 519Out of the Money | 2,735Out of the Money | |
GMEIn the Money | $3.60In the Money | $3.95In the Money | $3.75In the Money | $0.55In the Money | 318In the Money | 6,523In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,161Out of the Money | 8,432Out of the Money | |
GMEIn the Money | $3.10In the Money | $3.50In the Money | $3.17In the Money | $0.45In the Money | 108In the Money | 1,213In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 401Out of the Money | 4,542Out of the Money | |
GMEIn the Money | $2.71In the Money | $2.98In the Money | $2.84In the Money | $0.61In the Money | 672In the Money | 3,963In the Money | GMENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.07Near the Money | 1,477Near the Money | 6,517Near the Money | |
GMEIn the Money | $2.21In the Money | $2.47In the Money | $2.30In the Money | $0.55In the Money | 493In the Money | 1,801In the Money | GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.09Near the Money | 1,363Near the Money | 3,076Near the Money | |
GMEIn the Money | $1.82In the Money | $1.92In the Money | $1.90In the Money | $0.57In the Money | 1,431In the Money | 12,188In the Money | GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.21Near the Money | 2,625Near the Money | 6,277Near the Money | |
GMEIn the Money | $1.34In the Money | $1.42In the Money | $1.42In the Money | $0.43In the Money | 1,767In the Money | 5,007In the Money | GMENear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.31Near the Money | 2,451Near the Money | 2,152Near the Money | |
GMEIn the Money | $0.91In the Money | $0.97In the Money | $0.94In the Money | $0.22In the Money | 9,298In the Money | 19,585In the Money | GMENear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.47Near the Money | 6,630Near the Money | 6,359Near the Money | |
GMEUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.10Underlying issue's last price | 5,904Underlying issue's last price | 4,807Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | GMEUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $-0.60Underlying issue's last price | 3,050Underlying issue's last price | 1,294Underlying issue's last price |
GMENear the Money | $0.35Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.03Near the Money | 14,808Near the Money | 11,783Near the Money | GMEIn the Money | $0.50In the Money | $0.56In the Money | $0.52In the Money | $-0.85In the Money | 883In the Money | 1,097In the Money | |
GMENear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.10Near the Money | 1,884Near the Money | 3,231Near the Money | GMEIn the Money | $0.83In the Money | $0.90In the Money | $0.94In the Money | $-0.74In the Money | 193In the Money | 236In the Money | |
GMENear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.10Near the Money | 5,989Near the Money | 9,111Near the Money | GMEIn the Money | $1.07In the Money | $1.46In the Money | $1.35In the Money | $-0.69In the Money | 161In the Money | 1,119In the Money | |
GMENear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.09Near the Money | 512Near the Money | 5,310Near the Money | GMEIn the Money | $1.65In the Money | $2.19In the Money | $2.30In the Money | $-0.21In the Money | 5In the Money | 373In the Money | |
GMENear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.08Near the Money | 4,753Near the Money | 10,519Near the Money | GMEIn the Money | $2.17In the Money | $2.54In the Money | $2.40In the Money | $-0.60In the Money | 142In the Money | 789In the Money | |
GMENear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.08Near the Money | 667Near the Money | 1,751Near the Money | GMEIn the Money | $2.60In the Money | $3.10In the Money | $3.08In the Money | $-0.67In the Money | 4In the Money | 34In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1,153Out of the Money | 4,693Out of the Money | GMEIn the Money | $2.90In the Money | $3.50In the Money | $3.32In the Money | $-0.78In the Money | 44In the Money | 426In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 131Out of the Money | 1,193Out of the Money | GMEIn the Money | $3.55In the Money | $4.10In the Money | $4.31In the Money | $-0.49In the Money | 5In the Money | 36In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 13,466Out of the Money | 32,492Out of the Money | GMEIn the Money | $4.10In the Money | $4.45In the Money | $4.25In the Money | $-0.65In the Money | 170In the Money | 995In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1,339Out of the Money | 2,343Out of the Money | GMEIn the Money | $4.20In the Money | $5.10In the Money | $5.02In the Money | $-0.31In the Money | 2In the Money | 85In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 548Out of the Money | 3,631Out of the Money | GMEIn the Money | $5.10In the Money | $5.60In the Money | $5.50In the Money | $-0.35In the Money | 8In the Money | 267In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 25Out of the Money | 415Out of the Money | GMEIn the Money | $5.50In the Money | $6.05In the Money | $6.00In the Money | $-1.30In the Money | 2In the Money | 66In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 742Out of the Money | 4,627Out of the Money | GMEIn the Money | $6.05In the Money | $6.55In the Money | $6.40In the Money | $-0.45In the Money | 6In the Money | 427In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 42Out of the Money | 847Out of the Money | GMEIn the Money | $6.45In the Money | $7.05In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 125Out of the Money | 2,286Out of the Money | GMEIn the Money | $7.00In the Money | $7.55In the Money | $7.50In the Money | $-0.41In the Money | 29In the Money | 161In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 41Out of the Money | 284Out of the Money | GMEIn the Money | $7.50In the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 705Out of the Money | 2,846Out of the Money | GMEIn the Money | $8.00In the Money | $8.50In the Money | $8.39In the Money | $-0.36In the Money | 23In the Money | 61In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 65Out of the Money | 498Out of the Money | GMEIn the Money | $8.50In the Money | $9.00In the Money | $8.50In the Money | $-1.72In the Money | 1In the Money | 15In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,452Out of the Money | 12,763Out of the Money | GMEIn the Money | $9.05In the Money | $9.50In the Money | $9.52In the Money | $-0.58In the Money | 59In the Money | 426In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 13Out of the Money | 560Out of the Money | GMEIn the Money | $9.55In the Money | $10.00In the Money | $9.52In the Money | $-1.59In the Money | 4In the Money | 48In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 201Out of the Money | 1,221Out of the Money | GMEIn the Money | $9.95In the Money | $10.50In the Money | $10.72In the Money | $0.18In the Money | 32In the Money | 95In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 33Out of the Money | 240Out of the Money | GMEIn the Money | $10.50In the Money | $10.95In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 156Out of the Money | 1,437Out of the Money | GMEIn the Money | $11.00In the Money | $11.45In the Money | $11.37In the Money | $-0.73In the Money | 32In the Money | 97In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 32Out of the Money | 319Out of the Money | GMEIn the Money | $11.50In the Money | $11.95In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 147Out of the Money | 1,050Out of the Money | GMEIn the Money | $12.00In the Money | $12.45In the Money | $12.38In the Money | $-0.57In the Money | 18In the Money | 66In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 55Out of the Money | 354Out of the Money | GMEIn the Money | $12.50In the Money | $12.95In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 196Out of the Money | 1,222Out of the Money | GMEIn the Money | $13.00In the Money | $13.45In the Money | $13.94In the Money | $-0.46In the Money | 10In the Money | 20In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 8Out of the Money | 251Out of the Money | GMEIn the Money | $13.45In the Money | $13.95In the Money | $14.05In the Money | $0.04In the Money | 2In the Money | 21In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,127Out of the Money | 11,159Out of the Money | GMEIn the Money | $13.85In the Money | $14.45In the Money | $14.46In the Money | $-0.71In the Money | 26In the Money | 421In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 13Out of the Money | 399Out of the Money | GMEIn the Money | $14.45In the Money | $14.95In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 213Out of the Money | 1,131Out of the Money | GMEIn the Money | $15.00In the Money | $15.45In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 136Out of the Money | GMEIn the Money | $15.50In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 44Out of the Money | 943Out of the Money | GMEIn the Money | $16.00In the Money | $16.45In the Money | $16.78In the Money | $0.48In the Money | 3In the Money | 42In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 37Out of the Money | 255Out of the Money | GMEIn the Money | $16.45In the Money | $16.95In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 189Out of the Money | 848Out of the Money | GMEIn the Money | $17.00In the Money | $17.45In the Money | $17.54In the Money | $0.28In the Money | 1In the Money | 27In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 51Out of the Money | 567Out of the Money | GMEIn the Money | $18.00In the Money | $18.45In the Money | $18.81In the Money | $-2.33In the Money | 3In the Money | 57In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 513Out of the Money | 3,313Out of the Money | GMEIn the Money | $19.00In the Money | $19.45In the Money | $19.35In the Money | $-0.50In the Money | 2In the Money | 48In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 15Out of the Money | 465Out of the Money | GMEIn the Money | $20.00In the Money | $20.45In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 409Out of the Money | GMEIn the Money | $21.00In the Money | $21.45In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 235Out of the Money | GMEIn the Money | $22.00In the Money | $22.45In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 244Out of the Money | GMEIn the Money | $23.00In the Money | $23.45In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 673Out of the Money | 10,503Out of the Money | GMEIn the Money | $24.00In the Money | $24.45In the Money | $24.42In the Money | $-0.93In the Money | 29In the Money | 55In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | GMEIn the Money | $24.85In the Money | $25.45In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 284Out of the Money | GMEIn the Money | $25.85In the Money | $26.45In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 367Out of the Money | GMEIn the Money | $26.85In the Money | $27.45In the Money | $29.76In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,107Out of the Money | GMEIn the Money | $27.90In the Money | $28.50In the Money | $28.84In the Money | $0.54In the Money | 1In the Money | 7In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,674Out of the Money | GMEIn the Money | $28.85In the Money | $29.50In the Money | $30.91In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 787Out of the Money | GMEIn the Money | $29.95In the Money | $30.50In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 738Out of the Money | GMEIn the Money | $30.85In the Money | $31.45In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 113Out of the Money | GMEIn the Money | $31.85In the Money | $32.45In the Money | $32.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 350Out of the Money | GMEIn the Money | $32.90In the Money | $33.45In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 211Out of the Money | 7,287Out of the Money | GMEIn the Money | $33.85In the Money | $34.45In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 339Out of the Money | GMEIn the Money | $34.85In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 120Out of the Money | 183Out of the Money | GMEIn the Money | $35.85In the Money | $36.45In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 219Out of the Money | GMEIn the Money | $36.85In the Money | $37.45In the Money | $37.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 881Out of the Money | GMEIn the Money | $37.85In the Money | $38.45In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 946Out of the Money | GMEIn the Money | $38.85In the Money | $39.45In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 101Out of the Money | 47Out of the Money | GMEIn the Money | $39.90In the Money | $40.45In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | GMEIn the Money | $40.90In the Money | $41.45In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 167Out of the Money | GMEIn the Money | $41.90In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | GMEIn the Money | $42.90In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,255Out of the Money | GMEIn the Money | $43.85In the Money | $44.45In the Money | $44.70In the Money | $-0.12In the Money | 2In the Money | 7In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 61Out of the Money | GMEIn the Money | $44.85In the Money | $45.45In the Money | $46.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 440Out of the Money | GMEIn the Money | $45.85In the Money | $46.45In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | GMEIn the Money | $46.85In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | GMEIn the Money | $47.90In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 2,045Out of the Money | GMEIn the Money | $48.85In the Money | $49.45In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,392Out of the Money | GMEIn the Money | $53.85In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 691Out of the Money | GMEIn the Money | $58.85In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,728Out of the Money | GMEIn the Money | $63.90In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | GMEIn the Money | $68.85In the Money | $69.45In the Money | $71.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 15,651Out of the Money | GMEIn the Money | $73.85In the Money | $74.45In the Money | $76.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,495Out of the Money | GMEIn the Money | $78.85In the Money | $79.45In the Money | $78.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,686Out of the Money | GMEIn the Money | $83.85In the Money | $84.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,813Out of the Money | GMEIn the Money | $88.85In the Money | $89.45In the Money | $91.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,216Out of the Money | GMEIn the Money | $93.85In the Money | $94.45In the Money | $95.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 10,676Out of the Money | GMEIn the Money | $98.85In the Money | $99.45In the Money | $100.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 172Out of the Money | 67,348Out of the Money | GMEIn the Money | $101.85In the Money | $102.45In the Money | $101.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |