Stocks Options

LAST PRICE
30.2604
TODAY'S CHANGE (%)
Trending Up7.1204 (30.7710%)

Bid / Lots
30.2400/ 2
Ask / Lots
30.3200/ 1
Open / Previous Close
40.1900 / 23.1400
Day Range
Low 27.8900
High 40.5000
52 Week Range
Low 9.9500
High 64.8300
Volume
82,082,809
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 131.958

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$22.40In the Money	$24.00In the Money	$24.42In the Money	$7.44In the Money	6In the Money	3In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	278Out of the Money	1,275Out of the Money
GMEIn the Money	$21.40In the Money	$22.95In the Money	$16.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	54Out of the Money	65Out of the Money
GMEIn the Money	$20.40In the Money	$22.05In the Money	$23.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	132Out of the Money	687Out of the Money
GMEIn the Money	$19.45In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	37Out of the Money	282Out of the Money
GMEIn the Money	$18.45In the Money	$20.10In the Money	$28.01In the Money	$28.01In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	343Out of the Money	356Out of the Money
GMEIn the Money	$17.50In the Money	$19.10In the Money	$23.30In the Money	$13.30In the Money	20In the Money	31In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	254Out of the Money	2,063Out of the Money
GMEIn the Money	$17.00In the Money	$18.65In the Money	$13.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	8Out of the Money	107Out of the Money
GMEIn the Money	$16.50In the Money	$18.15In the Money	$11.52In the Money	$0.00In the Money	---In the Money	714In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.06Out of the Money	$0.32Out of the Money	$0.15Out of the Money	$0.02Out of the Money	7Out of the Money	236Out of the Money
GMEIn the Money	$16.05In the Money	$17.70In the Money	$14.82In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.08Out of the Money	3Out of the Money	52Out of the Money
GMEIn the Money	$15.60In the Money	$17.25In the Money	$14.26In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.07Out of the Money	24Out of the Money	339Out of the Money
GMEIn the Money	$15.10In the Money	$16.80In the Money	$20.93In the Money	$11.17In the Money	25In the Money	163In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.17Out of the Money	$0.38Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	14Out of the Money	33Out of the Money
GMEIn the Money	$14.65In the Money	$16.35In the Money	$10.52In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.25Out of the Money	$0.36Out of the Money	$0.30Out of the Money	$-0.09Out of the Money	118Out of the Money	237Out of the Money
GMEIn the Money	$14.25In the Money	$15.90In the Money	$18.65In the Money	$8.77In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.54Out of the Money	$0.24Out of the Money	4Out of the Money	48Out of the Money
GMEIn the Money	$13.80In the Money	$15.40In the Money	$9.18In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.35Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	56Out of the Money	335Out of the Money
GMEIn the Money	$13.35In the Money	$15.05In the Money	$22.60In the Money	$12.60In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.27Out of the Money	$0.55Out of the Money	$0.49Out of the Money	$-0.03Out of the Money	16Out of the Money	190Out of the Money
GMEIn the Money	$12.95In the Money	$14.65In the Money	$15.50In the Money	$6.50In the Money	17In the Money	464In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.42Out of the Money	$0.65Out of the Money	$0.56Out of the Money	$-0.07Out of the Money	129Out of the Money	748Out of the Money
GMEIn the Money	$12.55In the Money	$14.30In the Money	$7.58In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.63Out of the Money	$-0.14Out of the Money	45Out of the Money	60Out of the Money
GMEIn the Money	$12.20In the Money	$13.95In the Money	$13.50In the Money	$6.40In the Money	3In the Money	143In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.65Out of the Money	$0.77Out of the Money	$0.90Out of the Money	$0.03Out of the Money	77Out of the Money	255Out of the Money
GMEIn the Money	$11.80In the Money	$13.50In the Money	$24.07In the Money	$13.07In the Money	5In the Money	28In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.80Out of the Money	$1.03Out of the Money	$0.92Out of the Money	$-0.16Out of the Money	3Out of the Money	163Out of the Money
GMEIn the Money	$11.50In the Money	$12.85In the Money	$15.05In the Money	$8.05In the Money	32In the Money	176In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.81Out of the Money	$1.28Out of the Money	$1.00Out of the Money	$-0.09Out of the Money	28Out of the Money	117Out of the Money
GMEIn the Money	$11.10In the Money	$12.45In the Money	$13.42In the Money	$6.61In the Money	16In the Money	72In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$1.00Out of the Money	$1.43Out of the Money	$1.14Out of the Money	$-0.30Out of the Money	28Out of the Money	56Out of the Money
GMEIn the Money	$10.75In the Money	$12.45In the Money	$12.70In the Money	$5.68In the Money	48In the Money	238In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$1.17Out of the Money	$1.50Out of the Money	$1.36Out of the Money	$-0.29Out of the Money	79Out of the Money	170Out of the Money
GMEIn the Money	$10.65In the Money	$12.15In the Money	$13.98In the Money	$7.88In the Money	43In the Money	179In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$1.38Out of the Money	$1.89Out of the Money	$1.80Out of the Money	$-0.86Out of the Money	18Out of the Money	94Out of the Money
GMEIn the Money	$10.45In the Money	$11.85In the Money	$13.00In the Money	$6.57In the Money	16In the Money	111In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$1.65Out of the Money	$2.13Out of the Money	$1.80Out of the Money	$-0.34Out of the Money	23Out of the Money	115Out of the Money
GMEIn the Money	$10.10In the Money	$11.60In the Money	$14.00In the Money	$7.78In the Money	3In the Money	116In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$1.70Out of the Money	$2.15Out of the Money	$1.74Out of the Money	$-0.84Out of the Money	24Out of the Money	160Out of the Money
GMEIn the Money	$10.05In the Money	$11.30In the Money	$10.94In the Money	$5.04In the Money	311In the Money	1,282In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$2.20Out of the Money	$2.40Out of the Money	$2.23Out of the Money	$-0.43Out of the Money	655Out of the Money	853Out of the Money
GMEIn the Money	$10.00In the Money	$11.05In the Money	$12.55In the Money	$6.95In the Money	20In the Money	245In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$2.27Out of the Money	$2.81Out of the Money	$2.27Out of the Money	$-0.85Out of the Money	16Out of the Money	43Out of the Money
GMEIn the Money	$9.15In the Money	$10.85In the Money	$10.20In the Money	$4.70In the Money	99In the Money	407In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	$2.52Out of the Money	$3.00Out of the Money	$2.75Out of the Money	$-0.57Out of the Money	92Out of the Money	114Out of the Money
GMEIn the Money	$9.15In the Money	$10.60In the Money	$9.99In the Money	$4.34In the Money	78In the Money	180In the Money	Filter Table By Strike Price of$21.50	GMEOut of the Money	$2.56Out of the Money	$3.30Out of the Money	$3.05Out of the Money	$-0.55Out of the Money	35Out of the Money	87Out of the Money
GMEIn the Money	$9.15In the Money	$10.10In the Money	$11.10In the Money	$6.03In the Money	109In the Money	531In the Money	Filter Table By Strike Price of$22.00	GMEOut of the Money	$2.78Out of the Money	$3.70Out of the Money	$3.00Out of the Money	$-1.00Out of the Money	84Out of the Money	97Out of the Money
GMEIn the Money	$8.60In the Money	$9.90In the Money	$10.65In the Money	$5.55In the Money	32In the Money	109In the Money	Filter Table By Strike Price of$22.50	GMEOut of the Money	$3.00Out of the Money	$4.00Out of the Money	$3.25Out of the Money	$-0.75Out of the Money	39Out of the Money	40Out of the Money
GMEIn the Money	$8.15In the Money	$9.70In the Money	$11.13In the Money	$6.43In the Money	76In the Money	721In the Money	Filter Table By Strike Price of$23.00	GMEOut of the Money	$3.50Out of the Money	$4.25Out of the Money	$3.50Out of the Money	$-1.01Out of the Money	82Out of the Money	87Out of the Money
GMEIn the Money	$8.05In the Money	$9.35In the Money	$9.38In the Money	$4.68In the Money	95In the Money	1,000In the Money	Filter Table By Strike Price of$24.00	GMEOut of the Money	$4.10Out of the Money	$4.75Out of the Money	$4.05Out of the Money	$-1.45Out of the Money	97Out of the Money	73Out of the Money
GMEIn the Money	$8.05In the Money	$9.05In the Money	$8.25In the Money	$4.15In the Money	394In the Money	1,299In the Money	Filter Table By Strike Price of$25.00	GMEOut of the Money	$4.80Out of the Money	$5.50Out of the Money	$4.75Out of the Money	$-1.25Out of the Money	144Out of the Money	95Out of the Money
GMEIn the Money	$7.50In the Money	$8.40In the Money	$9.65In the Money	$5.65In the Money	50In the Money	354In the Money	Filter Table By Strike Price of$26.00	GMEOut of the Money	$5.65Out of the Money	$6.05Out of the Money	$5.85Out of the Money	$-1.95Out of the Money	31Out of the Money	71Out of the Money
GMEIn the Money	$7.10In the Money	$8.40In the Money	$9.81In the Money	$6.06In the Money	14In the Money	308In the Money	Filter Table By Strike Price of$27.00	GMEOut of the Money	$6.35Out of the Money	$6.95Out of the Money	$6.65Out of the Money	$-1.25Out of the Money	35Out of the Money	42Out of the Money
GMEIn the Money	$7.10In the Money	$8.15In the Money	$7.40In the Money	$3.65In the Money	43In the Money	444In the Money	Filter Table By Strike Price of$28.00	GMENear the Money	$7.10Near the Money	$7.55Near the Money	$7.65Near the Money	$-1.65Near the Money	49Near the Money	86Near the Money
GMEIn the Money	$7.05In the Money	$7.90In the Money	$7.10In the Money	$3.60In the Money	154In the Money	130In the Money	Filter Table By Strike Price of$29.00	GMENear the Money	$7.70Near the Money	$8.55Near the Money	$7.60Near the Money	$-5.40Near the Money	21Near the Money	18Near the Money
GMEUnderlying issue's last price	$6.75Underlying issue's last price	$7.40Underlying issue's last price	$7.06Underlying issue's last price	$3.86Underlying issue's last price	719Underlying issue's last price	2,001Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	GMEUnderlying issue's last price	$8.40Underlying issue's last price	$8.95Underlying issue's last price	$8.80Underlying issue's last price	$-1.10Underlying issue's last price	240Underlying issue's last price	333Underlying issue's last price
GMENear the Money	$6.50Near the Money	$7.00Near the Money	$7.20Near the Money	$4.51Near the Money	102Near the Money	225Near the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$8.90In the Money	$9.95In the Money	$9.40In the Money	$-1.48In the Money	23In the Money	15In the Money
GMENear the Money	$6.40Near the Money	$6.75Near the Money	$6.55Near the Money	$3.79Near the Money	136Near the Money	110Near the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$9.50In the Money	$10.75In the Money	$9.50In the Money	$-2.60In the Money	32In the Money	228In the Money
GMENear the Money	$6.10Near the Money	$6.75Near the Money	$6.30Near the Money	$3.20Near the Money	98Near the Money	79Near the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$10.30In the Money	$11.55In the Money	$10.10In the Money	$-3.20In the Money	36In the Money	21In the Money
GMEOut of the Money	$5.95Out of the Money	$6.60Out of the Money	$6.58Out of the Money	$3.79Out of the Money	374Out of the Money	141Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$11.10In the Money	$12.40In the Money	$10.01In the Money	$-4.27In the Money	4In the Money	26In the Money
GMEOut of the Money	$5.85Out of the Money	$6.60Out of the Money	$8.04Out of the Money	$5.14Out of the Money	66Out of the Money	24Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$11.50In the Money	$12.90In the Money	$11.40In the Money	$-7.01In the Money	4In the Money	2In the Money
GMEOut of the Money	$5.70Out of the Money	$6.35Out of the Money	$6.08Out of the Money	$3.54Out of the Money	380Out of the Money	606Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$11.95In the Money	$13.05In the Money	$12.00In the Money	$-2.92In the Money	40In the Money	31In the Money
GMEOut of the Money	$5.65Out of the Money	$6.35Out of the Money	$6.65Out of the Money	$4.20Out of the Money	12Out of the Money	47Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$12.35In the Money	$13.55In the Money	$12.20In the Money	$-3.17In the Money	11In the Money	5In the Money
GMEOut of the Money	$5.30Out of the Money	$6.35Out of the Money	$8.10Out of the Money	$5.65Out of the Money	29Out of the Money	37Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$12.75In the Money	$14.05In the Money	$12.50In the Money	$-3.00In the Money	11In the Money	9In the Money
GMEOut of the Money	$5.25Out of the Money	$6.35Out of the Money	$7.10Out of the Money	$4.56Out of the Money	16Out of the Money	13Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$13.25In the Money	$14.45In the Money	$18.00In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$5.15Out of the Money	$6.20Out of the Money	$6.30Out of the Money	$4.12Out of the Money	76Out of the Money	140Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$13.65In the Money	$14.95In the Money	$14.08In the Money	$-4.52In the Money	20In the Money	2In the Money
GMEOut of the Money	$5.05Out of the Money	$6.20Out of the Money	$8.50Out of the Money	$6.81Out of the Money	4Out of the Money	40Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$14.00In the Money	$15.45In the Money	$12.79In the Money	$-2.34In the Money	2In the Money	3In the Money
GMEOut of the Money	$5.05Out of the Money	$6.20Out of the Money	$6.25Out of the Money	$3.95Out of the Money	63Out of the Money	25Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$14.45In the Money	$15.90In the Money	$13.24In the Money	$-6.82In the Money	7In the Money	2In the Money
GMEOut of the Money	$5.05Out of the Money	$6.20Out of the Money	$7.80Out of the Money	$4.50Out of the Money	22Out of the Money	6Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$14.85In the Money	$16.30In the Money	$14.00In the Money	$-7.44In the Money	5In the Money	2In the Money
GMEOut of the Money	$5.05Out of the Money	$5.90Out of the Money	$5.86Out of the Money	$3.66Out of the Money	27Out of the Money	32Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$15.30In the Money	$16.65In the Money	$9.40In the Money	$-9.37In the Money	1In the Money	3In the Money
GMEOut of the Money	$5.05Out of the Money	$5.85Out of the Money	$7.43Out of the Money	$5.23Out of the Money	32Out of the Money	41Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$15.70In the Money	$17.15In the Money	$20.70In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$5.00Out of the Money	$5.70Out of the Money	$5.30Out of the Money	$3.15Out of the Money	443Out of the Money	740Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$16.15In the Money	$17.00In the Money	$16.00In the Money	$-2.80In the Money	40In the Money	39In the Money
GMEOut of the Money	$4.65Out of the Money	$5.60Out of the Money	$6.00Out of the Money	$4.14Out of the Money	63Out of the Money	59Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$17.00In the Money	$18.45In the Money	$13.74In the Money	$13.74In the Money	1In the Money	---In the Money
GMEOut of the Money	$4.50Out of the Money	$5.35Out of the Money	$6.67Out of the Money	$4.61Out of the Money	42Out of the Money	325Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$17.90In the Money	$19.45In the Money	$16.15In the Money	$-7.20In the Money	44In the Money	5In the Money
GMEOut of the Money	$4.50Out of the Money	$5.00Out of the Money	$4.95Out of the Money	$2.88Out of the Money	82Out of the Money	16Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$18.75In the Money	$20.45In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$4.50Out of the Money	$5.00Out of the Money	$5.57Out of the Money	$3.77Out of the Money	14Out of the Money	92Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$19.60In the Money	$21.40In the Money	$20.00In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$4.50Out of the Money	$5.00Out of the Money	$4.70Out of the Money	$2.83Out of the Money	70Out of the Money	187Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$20.50In the Money	$22.20In the Money	$18.90In the Money	$-9.50In the Money	1In the Money	34In the Money
GMEOut of the Money	$4.15Out of the Money	$4.90Out of the Money	$4.50Out of the Money	$2.37Out of the Money	8Out of the Money	78Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$21.40In the Money	$23.15In the Money	$21.50In the Money	$-6.62In the Money	8In the Money	8In the Money
GMEOut of the Money	$4.05Out of the Money	$4.80Out of the Money	$5.97Out of the Money	$4.17Out of the Money	12Out of the Money	88Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$22.35In the Money	$24.10In the Money	$28.55In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$3.90Out of the Money	$4.75Out of the Money	$5.90Out of the Money	$4.56Out of the Money	5Out of the Money	17Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$23.25In the Money	$24.70In the Money	$26.35In the Money	$0.00In the Money	---In the Money	20In the Money
GMEOut of the Money	$3.85Out of the Money	$4.75Out of the Money	$5.65Out of the Money	$4.01Out of the Money	13Out of the Money	41Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$24.15In the Money	$25.70In the Money	$28.80In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$3.85Out of the Money	$4.40Out of the Money	$4.02Out of the Money	$2.45Out of the Money	826Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$25.05In the Money	$26.65In the Money	$24.85In the Money	$-4.10In the Money	6In the Money	16In the Money
GMEOut of the Money	$3.70Out of the Money	$4.35Out of the Money	$4.00Out of the Money	$1.90Out of the Money	28Out of the Money	15Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$25.90In the Money	$27.65In the Money	$34.36In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$3.60Out of the Money	$4.30Out of the Money	$6.05Out of the Money	$4.54Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$26.80In the Money	$28.65In the Money	$32.27In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$3.40Out of the Money	$4.25Out of the Money	$4.03Out of the Money	$3.03Out of the Money	5Out of the Money	44Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$27.80In the Money	$29.50In the Money	$33.45In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$3.40Out of the Money	$4.25Out of the Money	$4.55Out of the Money	$3.10Out of the Money	3Out of the Money	196Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$28.70In the Money	$30.50In the Money	$32.51In the Money	$0.00In the Money	---In the Money	7In the Money
GMEOut of the Money	$3.40Out of the Money	$4.05Out of the Money	$3.70Out of the Money	$1.91Out of the Money	32Out of the Money	225Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$29.55In the Money	$31.05In the Money	$29.68In the Money	$-4.11In the Money	4In the Money	26In the Money
GMEOut of the Money	$3.15Out of the Money	$4.00Out of the Money	$3.99Out of the Money	$2.50Out of the Money	2Out of the Money	23Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$30.50In the Money	$32.00In the Money	$30.20In the Money	$-5.58In the Money	5In the Money	65In the Money
GMEOut of the Money	$3.15Out of the Money	$3.90Out of the Money	$5.20Out of the Money	$3.43Out of the Money	45Out of the Money	572Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$31.40In the Money	$32.95In the Money	$39.40In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$3.00Out of the Money	$3.85Out of the Money	$3.80Out of the Money	$2.45Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$32.40In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$3.00Out of the Money	$3.85Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$33.35In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$3.00Out of the Money	$3.60Out of the Money	$3.25Out of the Money	$2.02Out of the Money	160Out of the Money	311Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$34.35In the Money	$35.90In the Money	$34.26In the Money	$34.26In the Money	4In the Money	---In the Money
GMEOut of the Money	$2.80Out of the Money	$3.55Out of the Money	$3.35Out of the Money	$2.27Out of the Money	47Out of the Money	36Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$35.10In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.76Out of the Money	$3.50Out of the Money	$3.40Out of the Money	$2.10Out of the Money	3Out of the Money	15Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$36.10In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.76Out of the Money	$3.45Out of the Money	$4.20Out of the Money	$1.80Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$37.05In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.75Out of the Money	$3.40Out of the Money	$4.00Out of the Money	$2.83Out of the Money	239Out of the Money	6Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$38.05In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.55Out of the Money	$3.35Out of the Money	$3.00Out of the Money	$1.80Out of the Money	31Out of the Money	168Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$38.85In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.54Out of the Money	$3.35Out of the Money	$3.00Out of the Money	$2.06Out of the Money	5Out of the Money	6Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$39.80In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.54Out of the Money	$3.30Out of the Money	$3.80Out of the Money	$1.55Out of the Money	3Out of the Money	6Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$40.75In the Money	$42.65In the Money	$47.60In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$2.54Out of the Money	$3.30Out of the Money	$3.50Out of the Money	$1.48Out of the Money	3Out of the Money	8Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$41.75In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.46Out of the Money	$3.15Out of the Money	$3.20Out of the Money	$2.12Out of the Money	31Out of the Money	70Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$42.65In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.45Out of the Money	$3.15Out of the Money	$2.85Out of the Money	$1.84Out of the Money	170Out of the Money	226Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$43.60In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.42Out of the Money	$2.99Out of the Money	$4.00Out of the Money	$2.40Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$44.60In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.21Out of the Money	$2.96Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$45.55In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.20Out of the Money	$2.95Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$46.45In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.19Out of the Money	$2.94Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$47.40In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.19Out of the Money	$2.75Out of the Money	$3.75Out of the Money	$2.73Out of the Money	29Out of the Money	100Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$48.40In the Money	$49.90In the Money	$47.51In the Money	$47.51In the Money	1In the Money	---In the Money
GMEOut of the Money	$2.19Out of the Money	$2.74Out of the Money	$2.84Out of the Money	$1.87Out of the Money	957Out of the Money	258Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$53.15In the Money	$54.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.98Out of the Money	$2.72Out of the Money	$2.40Out of the Money	$1.43Out of the Money	295Out of the Money	317Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$57.95In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.65Out of the Money	$2.67Out of the Money	$2.45Out of the Money	$1.60Out of the Money	318Out of the Money	98Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$62.75In the Money	$64.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.65Out of the Money	$2.66Out of the Money	$3.05Out of the Money	$2.19Out of the Money	4Out of the Money	16Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$67.60In the Money	$69.75In the Money	$76.45In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.57Out of the Money	$2.00Out of the Money	$1.75Out of the Money	$1.00Out of the Money	236Out of the Money	742Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$72.45In the Money	$74.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.25Out of the Money	$2.00Out of the Money	$2.58Out of the Money	$1.57Out of the Money	1Out of the Money	37Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$77.35In the Money	$79.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.25Out of the Money	$2.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$82.25In the Money	$84.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.13Out of the Money	$2.00Out of the Money	$2.18Out of the Money	$1.17Out of the Money	17Out of the Money	14Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$87.10In the Money	$89.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.13Out of the Money	$2.00Out of the Money	$1.80Out of the Money	$1.00Out of the Money	50Out of the Money	782Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$92.05In the Money	$94.30In the Money	$98.68In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$1.10Out of the Money	$2.00Out of the Money	$1.57Out of the Money	$1.01Out of the Money	234Out of the Money	1,029Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$96.95In the Money	$99.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.10Out of the Money	$1.60Out of the Money	$1.31Out of the Money	$0.63Out of the Money	1,930Out of the Money	2,576Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$99.95In the Money	$102.15In the Money	$105.65In the Money	$0.00In the Money	---In the Money	2In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)