Stocks Options

LAST PRICE
23.9300
TODAY'S CHANGE (%)
Trending Down-1.6600 (-6.4869%)

Bid / Lots
23.9300/ 1
Ask / Lots
23.9600/ 48
Open / Previous Close
25.2400 / 25.5900
Day Range
Low 23.5100
High 25.8100
52 Week Range
Low 9.9500
High 64.8300
Volume
27,418,714
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 150.260

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$17.20In the Money	$21.20In the Money	$19.04In the Money	$0.84In the Money	61In the Money	59In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,882Out of the Money
GMEIn the Money	$16.15In the Money	$20.00In the Money	$18.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	961Out of the Money
GMEIn the Money	$15.20In the Money	$19.20In the Money	$17.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,047Out of the Money
GMEIn the Money	$14.15In the Money	$18.00In the Money	$19.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	2,974Out of the Money
GMEIn the Money	$12.50In the Money	$17.00In the Money	$16.06In the Money	$0.06In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	609Out of the Money
GMEIn the Money	$12.00In the Money	$16.00In the Money	$14.78In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	280Out of the Money	10,419Out of the Money
GMEIn the Money	$11.60In the Money	$15.70In the Money	$18.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,227Out of the Money
GMEIn the Money	$12.55In the Money	$13.30In the Money	$15.10In the Money	$0.00In the Money	---In the Money	847In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,561Out of the Money
GMEIn the Money	$10.70In the Money	$14.70In the Money	$14.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	268Out of the Money
GMEIn the Money	$10.20In the Money	$14.20In the Money	$12.03In the Money	$-0.10In the Money	168In the Money	102In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	576Out of the Money
GMEIn the Money	$9.65In the Money	$13.70In the Money	$11.35In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	1,533Out of the Money
GMEIn the Money	$9.00In the Money	$13.00In the Money	$11.02In the Money	$-1.61In the Money	39In the Money	184In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	87Out of the Money	681Out of the Money
GMEIn the Money	$8.00In the Money	$12.70In the Money	$11.43In the Money	$0.43In the Money	4In the Money	62In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	111Out of the Money	196Out of the Money
GMEIn the Money	$8.00In the Money	$12.20In the Money	$9.86In the Money	$-1.72In the Money	8In the Money	134In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	14Out of the Money	1,044Out of the Money
GMEIn the Money	$7.00In the Money	$11.70In the Money	$11.15In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
GMEIn the Money	$8.80In the Money	$9.40In the Money	$8.81In the Money	$-1.19In the Money	22In the Money	706In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	711Out of the Money	5,525Out of the Money
GMEIn the Money	$6.05In the Money	$10.70In the Money	$8.47In the Money	$-1.68In the Money	22In the Money	83In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	95Out of the Money	309Out of the Money
GMEIn the Money	$6.20In the Money	$10.25In the Money	$8.13In the Money	$-1.57In the Money	27In the Money	268In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	191Out of the Money	1,169Out of the Money
GMEIn the Money	$5.05In the Money	$9.75In the Money	$7.41In the Money	$-1.69In the Money	130In the Money	45In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	20Out of the Money	186Out of the Money
GMEIn the Money	$5.00In the Money	$9.25In the Money	$7.46In the Money	$-0.50In the Money	16In the Money	190In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	324Out of the Money	8,552Out of the Money
GMEIn the Money	$4.20In the Money	$7.80In the Money	$6.65In the Money	$-1.66In the Money	14In the Money	82In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.01Out of the Money	116Out of the Money	469Out of the Money
GMEIn the Money	$5.60In the Money	$6.50In the Money	$5.87In the Money	$-0.83In the Money	283In the Money	443In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	657Out of the Money	1,966Out of the Money
GMEIn the Money	$5.30In the Money	$5.80In the Money	$5.55In the Money	$-1.15In the Money	57In the Money	115In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	218Out of the Money	720Out of the Money
GMEIn the Money	$4.95In the Money	$5.30In the Money	$5.08In the Money	$-1.22In the Money	39In the Money	261In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	677Out of the Money	4,389Out of the Money
GMEIn the Money	$4.35In the Money	$4.95In the Money	$4.65In the Money	$-1.05In the Money	55In the Money	214In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	564Out of the Money	755Out of the Money
GMEIn the Money	$4.15In the Money	$4.25In the Money	$4.24In the Money	$-1.31In the Money	2,536In the Money	5,170In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.02Out of the Money	9,984Out of the Money	13,748Out of the Money
GMEIn the Money	$3.50In the Money	$3.95In the Money	$3.95In the Money	$-1.55In the Money	228In the Money	341In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.01Out of the Money	1,073Out of the Money	726Out of the Money
GMEIn the Money	$3.10In the Money	$3.50In the Money	$3.10In the Money	$-2.00In the Money	210In the Money	846In the Money	Filter Table By Strike Price of$21.00	GMENear the Money	$0.34Near the Money	$0.35Near the Money	$0.35Near the Money	$-0.07Near the Money	7,544Near the Money	4,719Near the Money
GMEIn the Money	$2.88In the Money	$3.30In the Money	$2.81In the Money	$-1.69In the Money	84In the Money	172In the Money	Filter Table By Strike Price of$21.50	GMENear the Money	$0.47Near the Money	$0.51Near the Money	$0.47Near the Money	$-0.10Near the Money	1,364Near the Money	536Near the Money
GMEIn the Money	$2.58In the Money	$2.90In the Money	$2.66In the Money	$-1.30In the Money	1,876In the Money	5,797In the Money	Filter Table By Strike Price of$22.00	GMENear the Money	$0.60Near the Money	$0.66Near the Money	$0.61Near the Money	$-0.06Near the Money	2,943Near the Money	4,971Near the Money
GMEIn the Money	$2.12In the Money	$2.59In the Money	$2.35In the Money	$-1.45In the Money	152In the Money	1,084In the Money	Filter Table By Strike Price of$22.50	GMENear the Money	$0.78Near the Money	$0.83Near the Money	$0.79Near the Money	$-0.04Near the Money	3,250Near the Money	1,552Near the Money
GMEIn the Money	$2.00In the Money	$2.10In the Money	$2.04In the Money	$-1.41In the Money	3,047In the Money	1,169In the Money	Filter Table By Strike Price of$23.00	GMENear the Money	$1.01Near the Money	$1.05Near the Money	$1.03Near the Money	$-0.04Near the Money	4,758Near the Money	3,598Near the Money
GMEUnderlying issue's last price	$1.78Underlying issue's last price	$1.96Underlying issue's last price	$1.85Underlying issue's last price	$-1.40Underlying issue's last price	612Underlying issue's last price	97Underlying issue's last price	Filter Table By Strike Price of$23.50Underlying issue's last price	GMEUnderlying issue's last price	$1.28Underlying issue's last price	$1.34Underlying issue's last price	$1.28Underlying issue's last price	$0.08Underlying issue's last price	2,317Underlying issue's last price	382Underlying issue's last price
GMENear the Money	$1.56Near the Money	$1.60Near the Money	$1.59Near the Money	$-1.26Near the Money	6,551Near the Money	2,250Near the Money	Filter Table By Strike Price of$24.00	GMEIn the Money	$1.52In the Money	$1.63In the Money	$1.55In the Money	$0.03In the Money	3,799In the Money	1,765In the Money
GMENear the Money	$1.36Near the Money	$1.46Near the Money	$1.41Near the Money	$-1.14Near the Money	3,462Near the Money	498Near the Money	Filter Table By Strike Price of$24.50	GMEIn the Money	$1.85In the Money	$1.90In the Money	$1.88In the Money	$0.06In the Money	1,869In the Money	435In the Money
GMENear the Money	$1.21Near the Money	$1.34Near the Money	$1.22Near the Money	$-1.28Near the Money	11,719Near the Money	7,071Near the Money	Filter Table By Strike Price of$25.00	GMEIn the Money	$2.12In the Money	$2.25In the Money	$2.24In the Money	$0.24In the Money	3,488In the Money	4,549In the Money
GMENear the Money	$1.14Near the Money	$1.20Near the Money	$1.16Near the Money	$-1.13Near the Money	3,164Near the Money	1,417Near the Money	Filter Table By Strike Price of$25.50	GMEIn the Money	$2.57In the Money	$2.91In the Money	$2.81In the Money	$0.39In the Money	382In the Money	297In the Money
GMENear the Money	$1.01Near the Money	$1.09Near the Money	$1.04Near the Money	$-1.06Near the Money	8,087Near the Money	3,428Near the Money	Filter Table By Strike Price of$26.00	GMEIn the Money	$2.99In the Money	$3.25In the Money	$3.00In the Money	$0.25In the Money	420In the Money	718In the Money
GMENear the Money	$0.91Near the Money	$1.00Near the Money	$0.97Near the Money	$-1.00Near the Money	1,044Near the Money	2,075Near the Money	Filter Table By Strike Price of$26.50	GMEIn the Money	$3.30In the Money	$3.50In the Money	$3.62In the Money	$0.47In the Money	90In the Money	155In the Money
GMEOut of the Money	$0.88Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$-0.94Out of the Money	3,067Out of the Money	2,546Out of the Money	Filter Table By Strike Price of$27.00	GMEIn the Money	$3.70In the Money	$4.05In the Money	$3.95In the Money	$0.75In the Money	627In the Money	1,032In the Money
GMEOut of the Money	$0.79Out of the Money	$0.89Out of the Money	$0.87Out of the Money	$-0.83Out of the Money	945Out of the Money	602Out of the Money	Filter Table By Strike Price of$27.50	GMEIn the Money	$4.20In the Money	$4.40In the Money	$4.41In the Money	$0.51In the Money	126In the Money	72In the Money
GMEOut of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-0.75Out of the Money	6,614Out of the Money	3,147Out of the Money	Filter Table By Strike Price of$28.00	GMEIn the Money	$4.65In the Money	$4.85In the Money	$4.75In the Money	$0.47In the Money	341In the Money	681In the Money
GMEOut of the Money	$0.67Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$-0.74Out of the Money	373Out of the Money	255Out of the Money	Filter Table By Strike Price of$28.50	GMEIn the Money	$5.05In the Money	$5.55In the Money	$5.47In the Money	$0.88In the Money	19In the Money	32In the Money
GMEOut of the Money	$0.64Out of the Money	$0.70Out of the Money	$0.71Out of the Money	$-0.65Out of the Money	2,075Out of the Money	1,733Out of the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$5.50In the Money	$6.00In the Money	$5.90In the Money	$0.95In the Money	250In the Money	409In the Money
GMEOut of the Money	$0.59Out of the Money	$0.70Out of the Money	$0.66Out of the Money	$-0.74Out of the Money	342Out of the Money	384Out of the Money	Filter Table By Strike Price of$29.50	GMEIn the Money	$5.80In the Money	$6.50In the Money	$6.09In the Money	$0.09In the Money	35In the Money	4In the Money
GMEOut of the Money	$0.63Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$-0.61Out of the Money	14,600Out of the Money	17,543Out of the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$6.50In the Money	$6.85In the Money	$6.60In the Money	$0.52In the Money	998In the Money	917In the Money
GMEOut of the Money	$0.56Out of the Money	$0.63Out of the Money	$0.62Out of the Money	$-0.58Out of the Money	374Out of the Money	634Out of the Money	Filter Table By Strike Price of$30.50	GMEIn the Money	$6.80In the Money	$7.40In the Money	$7.07In the Money	$1.01In the Money	28In the Money	42In the Money
GMEOut of the Money	$0.55Out of the Money	$0.59Out of the Money	$0.59Out of the Money	$-0.56Out of the Money	1,702Out of the Money	2,063Out of the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$7.25In the Money	$7.90In the Money	$7.68In the Money	$1.08In the Money	77In the Money	254In the Money
GMEOut of the Money	$0.48Out of the Money	$0.70Out of the Money	$0.52Out of the Money	$-0.53Out of the Money	114Out of the Money	291Out of the Money	Filter Table By Strike Price of$31.50	GMEIn the Money	$7.75In the Money	$8.35In the Money	$7.90In the Money	$0.45In the Money	53In the Money	24In the Money
GMEOut of the Money	$0.51Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$-0.46Out of the Money	5,881Out of the Money	2,495Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$8.45In the Money	$8.85In the Money	$8.65In the Money	$1.02In the Money	513In the Money	530In the Money
GMEOut of the Money	$0.44Out of the Money	$0.58Out of the Money	$0.50Out of the Money	$-0.55Out of the Money	228Out of the Money	268Out of the Money	Filter Table By Strike Price of$32.50	GMEIn the Money	$8.70In the Money	$9.30In the Money	$8.60In the Money	$0.67In the Money	19In the Money	51In the Money
GMEOut of the Money	$0.47Out of the Money	$0.58Out of the Money	$0.51Out of the Money	$-0.41Out of the Money	615Out of the Money	1,058Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$9.25In the Money	$9.75In the Money	$9.15In the Money	$0.69In the Money	70In the Money	168In the Money
GMEOut of the Money	$0.43Out of the Money	$0.62Out of the Money	$0.46Out of the Money	$-0.48Out of the Money	47Out of the Money	171Out of the Money	Filter Table By Strike Price of$33.50	GMEIn the Money	$9.75In the Money	$10.30In the Money	$10.01In the Money	$1.08In the Money	2In the Money	9In the Money
GMEOut of the Money	$0.44Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$-0.35Out of the Money	428Out of the Money	1,072Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$10.20In the Money	$10.75In the Money	$10.49In the Money	$1.39In the Money	54In the Money	43In the Money
GMEOut of the Money	$0.41Out of the Money	$0.49Out of the Money	$0.40Out of the Money	$-0.42Out of the Money	54Out of the Money	277Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$10.70In the Money	$11.25In the Money	$9.90In the Money	$-0.22In the Money	1In the Money	27In the Money
GMEOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.39Out of the Money	4,613Out of the Money	9,095Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$11.10In the Money	$11.75In the Money	$11.59In the Money	$1.47In the Money	271In the Money	566In the Money
GMEOut of the Money	$0.38Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$-0.47Out of the Money	105Out of the Money	499Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$11.75In the Money	$12.20In the Money	$11.00In the Money	$-0.81In the Money	5In the Money	51In the Money
GMEOut of the Money	$0.39Out of the Money	$0.46Out of the Money	$0.40Out of the Money	$-0.36Out of the Money	456Out of the Money	462Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$12.10In the Money	$12.70In the Money	$12.53In the Money	$1.13In the Money	68In the Money	88In the Money
GMEOut of the Money	$0.33Out of the Money	$0.43Out of the Money	$0.44Out of the Money	$-0.39Out of the Money	35Out of the Money	211Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$12.65In the Money	$13.20In the Money	$12.90In the Money	$0.70In the Money	12In the Money	103In the Money
GMEOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.44Out of the Money	$-0.34Out of the Money	453Out of the Money	1,004Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$13.20In the Money	$13.70In the Money	$12.93In the Money	$0.56In the Money	32In the Money	69In the Money
GMEOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-0.38Out of the Money	24Out of the Money	220Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$13.70In the Money	$14.20In the Money	$14.00In the Money	$0.00In the Money	---In the Money	22In the Money
GMEOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.31Out of the Money	474Out of the Money	499Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$14.15In the Money	$14.65In the Money	$14.36In the Money	$1.49In the Money	14In the Money	58In the Money
GMEOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.46Out of the Money	33Out of the Money	304Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$14.55In the Money	$15.15In the Money	$14.10In the Money	$0.40In the Money	1In the Money	12In the Money
GMEOut of the Money	$0.31Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$-0.39Out of the Money	163Out of the Money	988Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$15.10In the Money	$15.65In the Money	$15.30In the Money	$1.69In the Money	23In the Money	21In the Money
GMEOut of the Money	$0.27Out of the Money	$0.48Out of the Money	$0.44Out of the Money	$-0.31Out of the Money	24Out of the Money	238Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$15.60In the Money	$16.15In the Money	$14.60In the Money	$0.15In the Money	4In the Money	19In the Money
GMEOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.31Out of the Money	5,891Out of the Money	7,945Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$16.05In the Money	$16.65In the Money	$16.44In the Money	$1.14In the Money	288In the Money	689In the Money
GMEOut of the Money	$0.27Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.33Out of the Money	52Out of the Money	361Out of the Money	Filter Table By Strike Price of$40.50	GMEIn the Money	$16.50In the Money	$17.15In the Money	$13.72In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.26Out of the Money	375Out of the Money	586Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$16.95In the Money	$19.80In the Money	$16.75In the Money	$0.00In the Money	---In the Money	35In the Money
GMEOut of the Money	$0.28Out of the Money	$0.45Out of the Money	$0.31Out of the Money	$-0.37Out of the Money	16Out of the Money	78Out of the Money	Filter Table By Strike Price of$41.50	GMEIn the Money	$17.55In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-0.28Out of the Money	409Out of the Money	550Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$18.10In the Money	$18.60In the Money	$18.39In the Money	$1.65In the Money	16In the Money	81In the Money
GMEOut of the Money	$0.23Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.19Out of the Money	20Out of the Money	230Out of the Money	Filter Table By Strike Price of$42.50	GMEIn the Money	$18.45In the Money	$19.10In the Money	$15.74In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.24Out of the Money	$0.43Out of the Money	$0.27Out of the Money	$-0.37Out of the Money	105Out of the Money	238Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$19.05In the Money	$19.60In the Money	$18.40In the Money	$-0.08In the Money	17In the Money	25In the Money
GMEOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.29Out of the Money	31Out of the Money	220Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$20.05In the Money	$20.60In the Money	$19.58In the Money	$1.98In the Money	3In the Money	64In the Money
GMEOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.23Out of the Money	1,646Out of the Money	2,010Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$21.05In the Money	$21.55In the Money	$21.48In the Money	$1.02In the Money	7In the Money	55In the Money
GMEOut of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$-0.29Out of the Money	73Out of the Money	358Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$22.00In the Money	$22.55In the Money	$21.31In the Money	$0.00In the Money	---In the Money	37In the Money
GMEOut of the Money	$0.21Out of the Money	$0.34Out of the Money	$0.27Out of the Money	$-0.24Out of the Money	29Out of the Money	282Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$23.05In the Money	$23.55In the Money	$22.84In the Money	$1.59In the Money	1In the Money	13In the Money
GMEOut of the Money	$0.16Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.20Out of the Money	18Out of the Money	185Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$23.95In the Money	$24.55In the Money	$23.23In the Money	$5.23In the Money	1In the Money	20In the Money
GMEOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.25Out of the Money	65Out of the Money	203Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$24.95In the Money	$25.55In the Money	$23.70In the Money	$0.00In the Money	---In the Money	12In the Money
GMEOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.18Out of the Money	3,336Out of the Money	8,841Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$26.00In the Money	$26.55In the Money	$26.45In the Money	$1.50In the Money	40In the Money	28In the Money
GMEOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$-0.24Out of the Money	64Out of the Money	182Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$26.90In the Money	$27.50In the Money	$25.85In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.25Out of the Money	1,037Out of the Money	91Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$28.00In the Money	$28.50In the Money	$24.95In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.17Out of the Money	$0.29Out of the Money	$0.19Out of the Money	$-0.31Out of the Money	1Out of the Money	340Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$29.00In the Money	$29.50In the Money	$33.45In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$0.12Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.19Out of the Money	344Out of the Money	474Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$30.00In the Money	$30.50In the Money	$29.20In the Money	$0.29In the Money	2In the Money	8In the Money
GMEOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.24Out of the Money	411Out of the Money	882Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$30.90In the Money	$31.50In the Money	$30.91In the Money	$0.00In the Money	---In the Money	42In the Money
GMEOut of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.23Out of the Money	64Out of the Money	118Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$31.90In the Money	$34.65In the Money	$31.65In the Money	$0.00In the Money	---In the Money	67In the Money
GMEOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.24Out of the Money	44Out of the Money	698Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$31.05In the Money	$35.60In the Money	$32.75In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.18Out of the Money	9Out of the Money	95Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$32.05In the Money	$36.60In the Money	$32.53In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$-0.12Out of the Money	8Out of the Money	413Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$33.05In the Money	$37.55In the Money	$33.80In the Money	$0.00In the Money	---In the Money	14In the Money
GMEOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.13Out of the Money	1,894Out of the Money	5,883Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$34.00In the Money	$38.55In the Money	$34.50In the Money	$0.00In the Money	---In the Money	38In the Money
GMEOut of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.14Out of the Money	$-0.15Out of the Money	8Out of the Money	219Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$35.00In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.08Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.04Out of the Money	44Out of the Money	144Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$36.00In the Money	$40.55In the Money	$38.55In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.09Out of the Money	4Out of the Money	133Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$37.00In the Money	$41.55In the Money	$37.03In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	47Out of the Money	667Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$38.00In the Money	$42.55In the Money	$39.80In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	131Out of the Money	813Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$39.00In the Money	$43.65In the Money	$40.30In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$0.09Out of the Money	$0.28Out of the Money	$0.16Out of the Money	$-0.17Out of the Money	4Out of the Money	45Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$40.00In the Money	$44.60In the Money	$39.50In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$0.15Out of the Money	$0.32Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	13Out of the Money	192Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$41.00In the Money	$45.55In the Money	$47.60In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.11Out of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$42.00In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	54Out of the Money	453Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$43.00In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	578Out of the Money	1,652Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$44.00In the Money	$48.45In the Money	$46.17In the Money	$1.07In the Money	11In the Money	51In the Money
GMEOut of the Money	$0.09Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	12Out of the Money	49Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$45.70In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	5Out of the Money	438Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$46.00In the Money	$50.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.11Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	8Out of the Money	30Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$47.00In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.06Out of the Money	$0.26Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	3Out of the Money	52Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$48.30In the Money	$52.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	311Out of the Money	1,301Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$49.30In the Money	$53.65In the Money	$51.00In the Money	$0.00In the Money	---In the Money	46In the Money
GMEOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	671Out of the Money	1,981Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$54.30In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	206Out of the Money	293Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$59.25In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	469Out of the Money	835Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$64.25In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	320Out of the Money	762Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$69.25In the Money	$73.60In the Money	$67.35In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1,408Out of the Money	12,044Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$74.25In the Money	$78.60In the Money	$76.25In the Money	$0.28In the Money	10In the Money	43In the Money
GMEOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	125Out of the Money	2,035Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$79.25In the Money	$83.55In the Money	$78.75In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	223Out of the Money	1,128Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$84.25In the Money	$88.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	683Out of the Money	305Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$90.50In the Money	$93.55In the Money	$92.50In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	668Out of the Money	3,577Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$94.25In the Money	$98.55In the Money	$94.50In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1,490Out of the Money	10,094Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$99.00In the Money	$103.55In the Money	$102.37In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	23,519Out of the Money	32,282Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$102.25In the Money	$106.55In the Money	$103.23In the Money	$3.75In the Money	1In the Money	1In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)