Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.70In the Money | $19.55In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,184Out of the Money | 2,763Out of the Money | |
GMEIn the Money | $17.70In the Money | $18.55In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 60Out of the Money | 211Out of the Money | |
GMEIn the Money | $16.70In the Money | $17.55In the Money | $24.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 900Out of the Money | |
GMEIn the Money | $15.70In the Money | $16.60In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 9Out of the Money | 923Out of the Money | |
GMEIn the Money | $14.70In the Money | $15.60In the Money | $15.00In the Money | $-11.10In the Money | 2In the Money | 8In the Money | GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 30Out of the Money | 473Out of the Money | |
GMEIn the Money | $13.70In the Money | $14.60In the Money | $14.00In the Money | $-3.57In the Money | 2In the Money | 24In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 979Out of the Money | 5,951Out of the Money | |
GMEIn the Money | $13.25In the Money | $14.15In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 143Out of the Money | |
GMEIn the Money | $12.75In the Money | $13.65In the Money | $14.75In the Money | $-2.24In the Money | 1In the Money | 849In the Money | GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1,037Out of the Money | 328Out of the Money | |
GMEIn the Money | $12.30In the Money | $13.20In the Money | $12.60In the Money | $-16.15In the Money | 5In the Money | 18In the Money | GMEOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 28Out of the Money | 90Out of the Money | |
GMEIn the Money | $11.85In the Money | $12.70In the Money | $11.90In the Money | $-4.20In the Money | 3In the Money | 50In the Money | GMEOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 30Out of the Money | 437Out of the Money | |
GMEIn the Money | $11.35In the Money | $12.30In the Money | $12.30In the Money | $-3.85In the Money | 1In the Money | 97In the Money | GMEOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 1,402Out of the Money | 77Out of the Money | |
GMEIn the Money | $10.95In the Money | $11.85In the Money | $12.00In the Money | $-3.42In the Money | 1In the Money | 183In the Money | GMEOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 39Out of the Money | 394Out of the Money | |
GMEIn the Money | $10.50In the Money | $11.40In the Money | $14.00In the Money | $-6.00In the Money | 3In the Money | 53In the Money | GMEOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.08Out of the Money | 6Out of the Money | 180Out of the Money | |
GMEIn the Money | $10.25In the Money | $11.00In the Money | $10.30In the Money | $-5.10In the Money | 15In the Money | 90In the Money | GMEOut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 137Out of the Money | 454Out of the Money | |
GMEIn the Money | $9.75In the Money | $10.60In the Money | $10.00In the Money | $-3.87In the Money | 8In the Money | 20In the Money | GMEOut of the Money | $0.37Out of the Money | $0.68Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 4Out of the Money | 125Out of the Money | |
GMEIn the Money | $9.35In the Money | $10.25In the Money | $9.60In the Money | $-4.00In the Money | 26In the Money | 602In the Money | GMEOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $0.17Out of the Money | 4,674Out of the Money | 1,686Out of the Money | |
GMEIn the Money | $9.00In the Money | $9.90In the Money | $9.45In the Money | $-4.25In the Money | 6In the Money | 20In the Money | GMEOut of the Money | $0.61Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $0.21Out of the Money | 58Out of the Money | 183Out of the Money | |
GMEIn the Money | $8.75In the Money | $9.65In the Money | $9.18In the Money | $-3.45In the Money | 4In the Money | 245In the Money | GMEOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.01Out of the Money | $0.27Out of the Money | 185Out of the Money | 431Out of the Money | |
GMEIn the Money | $8.40In the Money | $9.35In the Money | $9.00In the Money | $-3.55In the Money | 23In the Money | 27In the Money | GMEOut of the Money | $0.93Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.42Out of the Money | 92Out of the Money | 176Out of the Money | |
GMEIn the Money | $8.25In the Money | $9.05In the Money | $9.10In the Money | $-4.05In the Money | 6In the Money | 182In the Money | GMEOut of the Money | $1.24Out of the Money | $1.50Out of the Money | $1.41Out of the Money | $0.46Out of the Money | 85Out of the Money | 498Out of the Money | |
GMEIn the Money | $8.00In the Money | $8.80In the Money | $10.50In the Money | $-9.00In the Money | 11In the Money | 59In the Money | GMEOut of the Money | $1.50Out of the Money | $1.78Out of the Money | $1.65Out of the Money | $0.55Out of the Money | 48Out of the Money | 122Out of the Money | |
GMEIn the Money | $7.75In the Money | $8.55In the Money | $8.26In the Money | $-5.29In the Money | 55In the Money | 189In the Money | GMEOut of the Money | $1.68Out of the Money | $2.12Out of the Money | $2.00Out of the Money | $0.69Out of the Money | 618Out of the Money | 340Out of the Money | |
GMEIn the Money | $7.55In the Money | $8.30In the Money | $7.50In the Money | $-5.40In the Money | 29In the Money | 135In the Money | GMEOut of the Money | $2.06Out of the Money | $2.43Out of the Money | $1.99Out of the Money | $0.39Out of the Money | 71Out of the Money | 269Out of the Money | |
GMEIn the Money | $7.35In the Money | $8.10In the Money | $7.60In the Money | $-2.40In the Money | 10In the Money | 230In the Money | GMEOut of the Money | $2.39Out of the Money | $2.74Out of the Money | $2.56Out of the Money | $0.93Out of the Money | 129Out of the Money | 224Out of the Money | |
GMEIn the Money | $7.15In the Money | $7.90In the Money | $7.50In the Money | $-3.20In the Money | 13In the Money | 190In the Money | GMEOut of the Money | $2.63Out of the Money | $2.99Out of the Money | $2.81Out of the Money | $0.86Out of the Money | 134Out of the Money | 239Out of the Money | |
GMEIn the Money | $7.10In the Money | $7.85In the Money | $7.42In the Money | $-3.28In the Money | 1,125In the Money | 1,705In the Money | GMEOut of the Money | $2.91Out of the Money | $3.30Out of the Money | $2.90Out of the Money | $0.72Out of the Money | 5,411Out of the Money | 3,324Out of the Money | |
GMEIn the Money | $6.80In the Money | $7.50In the Money | $7.20In the Money | $-3.25In the Money | 48In the Money | 271In the Money | GMEOut of the Money | $3.25Out of the Money | $3.65Out of the Money | $3.20Out of the Money | $0.75Out of the Money | 84Out of the Money | 216Out of the Money | |
GMEIn the Money | $6.65In the Money | $7.40In the Money | $6.80In the Money | $-3.70In the Money | 246In the Money | 623In the Money | GMEOut of the Money | $3.65Out of the Money | $4.00Out of the Money | $4.00Out of the Money | $1.30Out of the Money | 125Out of the Money | 244Out of the Money | |
GMEIn the Money | $6.60In the Money | $7.25In the Money | $6.90In the Money | $-3.15In the Money | 24In the Money | 110In the Money | GMENear the Money | $4.00Near the Money | $4.45Near the Money | $4.10Near the Money | $1.06Near the Money | 82Near the Money | 137Near the Money | |
GMEIn the Money | $6.50In the Money | $7.10In the Money | $7.00In the Money | $-3.00In the Money | 94In the Money | 426In the Money | GMENear the Money | $4.35Near the Money | $4.75Near the Money | $4.65Near the Money | $1.36Near the Money | 296Near the Money | 726Near the Money | |
GMEIn the Money | $6.40In the Money | $7.00In the Money | $6.50In the Money | $-3.22In the Money | 258In the Money | 151In the Money | GMENear the Money | $4.80Near the Money | $5.10Near the Money | $5.03Near the Money | $1.03Near the Money | 52Near the Money | 179Near the Money | |
GMEIn the Money | $6.30In the Money | $6.75In the Money | $6.75In the Money | $-2.43In the Money | 369In the Money | 672In the Money | GMENear the Money | $5.20Near the Money | $5.50Near the Money | $5.30Near the Money | $1.28Near the Money | 177Near the Money | 918Near the Money | |
GMEUnderlying issue's last price | $6.05Underlying issue's last price | $6.50Underlying issue's last price | $6.45Underlying issue's last price | $-2.75Underlying issue's last price | 426Underlying issue's last price | 990Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GMEUnderlying issue's last price | $5.95Underlying issue's last price | $6.25Underlying issue's last price | $6.00Underlying issue's last price | $1.10Underlying issue's last price | 241Underlying issue's last price | 245Underlying issue's last price |
GMENear the Money | $5.90Near the Money | $6.30Near the Money | $5.95Near the Money | $-2.80Near the Money | 1,255Near the Money | 1,513Near the Money | GMEIn the Money | $6.50In the Money | $6.95In the Money | $6.90In the Money | $1.56In the Money | 692In the Money | 2,065In the Money | |
GMENear the Money | $5.80Near the Money | $6.10Near the Money | $5.75Near the Money | $-2.80Near the Money | 467Near the Money | 449Near the Money | GMEIn the Money | $7.40In the Money | $7.80In the Money | $7.65In the Money | $1.67In the Money | 214In the Money | 135In the Money | |
GMENear the Money | $5.60Near the Money | $6.05Near the Money | $6.10Near the Money | $-2.30Near the Money | 365Near the Money | 530Near the Money | GMEIn the Money | $8.30In the Money | $8.70In the Money | $8.50In the Money | $1.69In the Money | 273In the Money | 185In the Money | |
GMEOut of the Money | $5.25Out of the Money | $5.85Out of the Money | $5.50Out of the Money | $-2.70Out of the Money | 634Out of the Money | 786Out of the Money | GMEIn the Money | $9.10In the Money | $9.50In the Money | $9.30In the Money | $1.57In the Money | 133In the Money | 300In the Money | |
GMEOut of the Money | $5.10Out of the Money | $5.60Out of the Money | $5.65Out of the Money | $-2.09Out of the Money | 378Out of the Money | 631Out of the Money | GMEIn the Money | $9.75In the Money | $10.50In the Money | $10.15In the Money | $2.05In the Money | 58In the Money | 166In the Money | |
GMEOut of the Money | $5.05Out of the Money | $5.40Out of the Money | $5.15Out of the Money | $-2.50Out of the Money | 2,636Out of the Money | 3,415Out of the Money | GMEIn the Money | $10.70In the Money | $11.30In the Money | $11.03In the Money | $1.78In the Money | 146In the Money | 783In the Money | |
GMEOut of the Money | $4.75Out of the Money | $5.30Out of the Money | $5.20Out of the Money | $-2.30Out of the Money | 206Out of the Money | 543Out of the Money | GMEIn the Money | $11.50In the Money | $12.00In the Money | $11.95In the Money | $1.86In the Money | 43In the Money | 93In the Money | |
GMEOut of the Money | $4.70Out of the Money | $5.40Out of the Money | $5.00Out of the Money | $5.00Out of the Money | 64Out of the Money | ---Out of the Money | GMEIn the Money | $11.90In the Money | $12.65In the Money | $12.43In the Money | $12.43In the Money | 11In the Money | ---In the Money | |
GMEOut of the Money | $5.00Out of the Money | $5.15Out of the Money | $4.88Out of the Money | $-2.77Out of the Money | 195Out of the Money | 295Out of the Money | GMEIn the Money | $12.35In the Money | $13.00In the Money | $12.50In the Money | $1.65In the Money | 32In the Money | 543In the Money | |
GMEOut of the Money | $4.55Out of the Money | $5.25Out of the Money | $4.92Out of the Money | $4.92Out of the Money | 17Out of the Money | ---Out of the Money | GMEIn the Money | $12.75In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $4.50Out of the Money | $5.15Out of the Money | $4.90Out of the Money | $-2.50Out of the Money | 147Out of the Money | 440Out of the Money | GMEIn the Money | $13.20In the Money | $13.95In the Money | $13.56In the Money | $2.26In the Money | 23In the Money | 129In the Money | |
GMEOut of the Money | $4.40Out of the Money | $5.10Out of the Money | $5.10Out of the Money | $5.10Out of the Money | 33Out of the Money | ---Out of the Money | GMEIn the Money | $13.65In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $4.65Out of the Money | $-2.51Out of the Money | 132Out of the Money | 718Out of the Money | GMEIn the Money | $14.10In the Money | $14.85In the Money | $13.78In the Money | $1.18In the Money | 8In the Money | 39In the Money | |
GMEOut of the Money | $4.45Out of the Money | $4.90Out of the Money | $4.85Out of the Money | $-1.85Out of the Money | 49Out of the Money | 242Out of the Money | GMEIn the Money | $14.60In the Money | $15.30In the Money | $14.90In the Money | $2.30In the Money | 2In the Money | 14In the Money | |
GMEOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $4.65Out of the Money | $-2.30Out of the Money | 1,644Out of the Money | 1,323Out of the Money | GMEIn the Money | $14.95In the Money | $15.75In the Money | $15.50In the Money | $2.00In the Money | 28In the Money | 314In the Money | |
GMEOut of the Money | $4.25Out of the Money | $4.75Out of the Money | $4.22Out of the Money | $-2.37Out of the Money | 35Out of the Money | 336Out of the Money | GMEIn the Money | $15.45In the Money | $16.20In the Money | $15.85In the Money | $1.85In the Money | 1In the Money | 44In the Money | |
GMEOut of the Money | $4.25Out of the Money | $4.75Out of the Money | $3.60Out of the Money | $-2.98Out of the Money | 52Out of the Money | 297Out of the Money | GMEIn the Money | $15.85In the Money | $16.50In the Money | $16.00In the Money | $1.30In the Money | 6In the Money | 70In the Money | |
GMEOut of the Money | $4.20Out of the Money | $4.65Out of the Money | $3.75Out of the Money | $-3.45Out of the Money | 15Out of the Money | 109Out of the Money | GMEIn the Money | $16.35In the Money | $17.00In the Money | $14.35In the Money | $-0.45In the Money | 2In the Money | 78In the Money | |
GMEOut of the Money | $4.20Out of the Money | $4.65Out of the Money | $4.05Out of the Money | $-2.60Out of the Money | 51Out of the Money | 496Out of the Money | GMEIn the Money | $16.75In the Money | $17.40In the Money | $14.50In the Money | $-0.65In the Money | 5In the Money | 51In the Money | |
GMEOut of the Money | $4.20Out of the Money | $4.65Out of the Money | $4.30Out of the Money | $-2.25Out of the Money | 33Out of the Money | 161Out of the Money | GMEIn the Money | $17.25In the Money | $17.90In the Money | $17.52In the Money | $1.72In the Money | 1In the Money | 18In the Money | |
GMEOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.26Out of the Money | $-2.24Out of the Money | 64Out of the Money | 207Out of the Money | GMEIn the Money | $17.65In the Money | $18.40In the Money | $18.02In the Money | $2.42In the Money | 5In the Money | 54In the Money | |
GMEOut of the Money | $4.15Out of the Money | $4.50Out of the Money | $4.20Out of the Money | $-1.45Out of the Money | 18Out of the Money | 132Out of the Money | GMEIn the Money | $18.10In the Money | $18.85In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $4.15Out of the Money | $4.45Out of the Money | $4.20Out of the Money | $-2.25Out of the Money | 31Out of the Money | 131Out of the Money | GMEIn the Money | $18.55In the Money | $19.35In the Money | $18.91In the Money | $1.91In the Money | 4In the Money | 15In the Money | |
GMEOut of the Money | $4.10Out of the Money | $4.45Out of the Money | $4.50Out of the Money | $-1.74Out of the Money | 16Out of the Money | 121Out of the Money | GMEIn the Money | $19.00In the Money | $19.85In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GMEOut of the Money | $4.00Out of the Money | $4.35Out of the Money | $4.17Out of the Money | $-2.08Out of the Money | 1,286Out of the Money | 2,963Out of the Money | GMEIn the Money | $19.45In the Money | $20.25In the Money | $20.00In the Money | $2.65In the Money | 40In the Money | 453In the Money | |
GMEOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.50Out of the Money | $4.50Out of the Money | 4Out of the Money | ---Out of the Money | GMEIn the Money | $19.90In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.90Out of the Money | $4.35Out of the Money | $4.00Out of the Money | $-1.70Out of the Money | 56Out of the Money | 433Out of the Money | GMEIn the Money | $20.40In the Money | $21.20In the Money | $21.03In the Money | $2.29In the Money | 9In the Money | 37In the Money | |
GMEOut of the Money | $3.85Out of the Money | $4.30Out of the Money | $3.25Out of the Money | $3.25Out of the Money | 37Out of the Money | ---Out of the Money | GMEIn the Money | $20.85In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.75Out of the Money | $4.10Out of the Money | $4.10Out of the Money | $-2.40Out of the Money | 103Out of the Money | 504Out of the Money | GMEIn the Money | $21.30In the Money | $22.10In the Money | $20.95In the Money | $1.18In the Money | 2In the Money | 78In the Money | |
GMEOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $3.85Out of the Money | $3.85Out of the Money | 217Out of the Money | ---Out of the Money | GMEIn the Money | $21.75In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.75Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $-1.93Out of the Money | 20Out of the Money | 178Out of the Money | GMEIn the Money | $22.25In the Money | $23.05In the Money | $17.18In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $3.70Out of the Money | $4.05Out of the Money | $3.45Out of the Money | $-2.15Out of the Money | 40Out of the Money | 190Out of the Money | GMEIn the Money | $23.25In the Money | $23.90In the Money | $23.25In the Money | $1.60In the Money | 1In the Money | 64In the Money | |
GMEOut of the Money | $3.55Out of the Money | $3.95Out of the Money | $3.82Out of the Money | $-1.78Out of the Money | 339Out of the Money | 810Out of the Money | GMEIn the Money | $24.10In the Money | $24.90In the Money | $24.00In the Money | $1.81In the Money | 3In the Money | 64In the Money | |
GMEOut of the Money | $3.55Out of the Money | $3.95Out of the Money | $3.50Out of the Money | $-2.60Out of the Money | 45Out of the Money | 172Out of the Money | GMEIn the Money | $25.00In the Money | $25.85In the Money | $23.62In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.64Out of the Money | $-1.86Out of the Money | 64Out of the Money | 208Out of the Money | GMEIn the Money | $25.95In the Money | $26.75In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $3.45Out of the Money | $3.85Out of the Money | $3.55Out of the Money | $-1.90Out of the Money | 40Out of the Money | 94Out of the Money | GMEIn the Money | $26.80In the Money | $27.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $3.35Out of the Money | $3.70Out of the Money | $3.38Out of the Money | $-1.97Out of the Money | 27Out of the Money | 69Out of the Money | GMEIn the Money | $27.80In the Money | $28.60In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $3.30Out of the Money | $3.65Out of the Money | $3.70Out of the Money | $-1.45Out of the Money | 1,557Out of the Money | 2,858Out of the Money | GMEIn the Money | $28.75In the Money | $29.55In the Money | $28.75In the Money | $1.95In the Money | 1In the Money | 26In the Money | |
GMEOut of the Money | $3.25Out of the Money | $3.65Out of the Money | $3.55Out of the Money | $-1.50Out of the Money | 7Out of the Money | 91Out of the Money | GMEIn the Money | $29.65In the Money | $30.50In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.25Out of the Money | $-1.50Out of the Money | 23Out of the Money | 86Out of the Money | GMEIn the Money | $30.60In the Money | $31.45In the Money | $32.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $3.15Out of the Money | $3.45Out of the Money | $3.25Out of the Money | $-1.35Out of the Money | 10Out of the Money | 73Out of the Money | GMEIn the Money | $31.60In the Money | $32.40In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.45Out of the Money | $3.05Out of the Money | $-1.75Out of the Money | 344Out of the Money | 212Out of the Money | GMEIn the Money | $32.55In the Money | $33.35In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $3.00Out of the Money | $3.45Out of the Money | $3.15Out of the Money | $-1.60Out of the Money | 128Out of the Money | 386Out of the Money | GMEIn the Money | $33.50In the Money | $34.30In the Money | $31.28In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GMEOut of the Money | $2.98Out of the Money | $3.40Out of the Money | $3.12Out of the Money | $-1.62Out of the Money | 35Out of the Money | 46Out of the Money | GMEIn the Money | $34.45In the Money | $35.25In the Money | $31.65In the Money | $6.70In the Money | 1In the Money | 67In the Money | |
GMEOut of the Money | $2.85Out of the Money | $3.25Out of the Money | $3.00Out of the Money | $-1.80Out of the Money | 36Out of the Money | 570Out of the Money | GMEIn the Money | $35.40In the Money | $36.20In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $2.73Out of the Money | $3.20Out of the Money | $2.99Out of the Money | $-1.56Out of the Money | 39Out of the Money | 44Out of the Money | GMEIn the Money | $36.35In the Money | $37.20In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.73Out of the Money | $3.15Out of the Money | $2.85Out of the Money | $-2.05Out of the Money | 18Out of the Money | 86Out of the Money | GMEIn the Money | $37.30In the Money | $38.15In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-1.31Out of the Money | 912Out of the Money | 2,367Out of the Money | GMEIn the Money | $38.25In the Money | $39.10In the Money | $35.19In the Money | $-0.81In the Money | 2In the Money | 30In the Money | |
GMEOut of the Money | $2.59Out of the Money | $3.05Out of the Money | $2.78Out of the Money | $-1.47Out of the Money | 14Out of the Money | 130Out of the Money | GMEIn the Money | $39.20In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.60Out of the Money | $3.05Out of the Money | $2.98Out of the Money | $-1.37Out of the Money | 33Out of the Money | 34Out of the Money | GMEIn the Money | $40.20In the Money | $41.00In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $2.50Out of the Money | $3.05Out of the Money | $2.42Out of the Money | $-7.58Out of the Money | 12Out of the Money | 53Out of the Money | GMEIn the Money | $41.15In the Money | $41.95In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $2.50Out of the Money | $2.92Out of the Money | $2.90Out of the Money | $-1.60Out of the Money | 31Out of the Money | 387Out of the Money | GMEIn the Money | $42.10In the Money | $42.95In the Money | $33.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $2.39Out of the Money | $2.89Out of the Money | $2.50Out of the Money | $-1.57Out of the Money | 120Out of the Money | 276Out of the Money | GMEIn the Money | $43.05In the Money | $43.90In the Money | $42.53In the Money | $9.68In the Money | 4In the Money | 1In the Money | |
GMEOut of the Money | $2.38Out of the Money | $2.89Out of the Money | $3.35Out of the Money | $-0.80Out of the Money | 3Out of the Money | 31Out of the Money | GMEIn the Money | $44.00In the Money | $44.85In the Money | $35.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $2.37Out of the Money | $2.88Out of the Money | $3.90Out of the Money | $0.30Out of the Money | 3Out of the Money | 66Out of the Money | GMEIn the Money | $45.00In the Money | $45.85In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.37Out of the Money | $2.88Out of the Money | $2.53Out of the Money | $-1.37Out of the Money | 5Out of the Money | 101Out of the Money | GMEIn the Money | $45.95In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.31Out of the Money | $2.88Out of the Money | $2.70Out of the Money | $-1.10Out of the Money | 88Out of the Money | 199Out of the Money | GMEIn the Money | $46.95In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.30Out of the Money | $2.87Out of the Money | $2.88Out of the Money | $-0.86Out of the Money | 455Out of the Money | 1,123Out of the Money | GMEIn the Money | $47.90In the Money | $48.75In the Money | $41.34In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $2.30Out of the Money | $2.85Out of the Money | $2.36Out of the Money | $-1.24Out of the Money | 13Out of the Money | 29Out of the Money | GMEIn the Money | $48.90In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.24Out of the Money | $2.82Out of the Money | $2.36Out of the Money | $-1.64Out of the Money | 1Out of the Money | 14Out of the Money | GMEIn the Money | $49.85In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.25Out of the Money | $2.79Out of the Money | $2.21Out of the Money | $-1.39Out of the Money | 1Out of the Money | 17Out of the Money | GMEIn the Money | $50.85In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.20Out of the Money | $2.63Out of the Money | $2.48Out of the Money | $-0.99Out of the Money | 2Out of the Money | 25Out of the Money | GMEIn the Money | $51.80In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.18Out of the Money | $2.63Out of the Money | $2.50Out of the Money | $-1.40Out of the Money | 101Out of the Money | 293Out of the Money | GMEIn the Money | $52.75In the Money | $53.60In the Money | $45.69In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $2.12Out of the Money | $2.53Out of the Money | $2.39Out of the Money | $-0.91Out of the Money | 209Out of the Money | 1,052Out of the Money | GMEIn the Money | $57.70In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.10Out of the Money | $2.51Out of the Money | $2.20Out of the Money | $-1.00Out of the Money | 65Out of the Money | 164Out of the Money | GMEIn the Money | $62.55In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.10Out of the Money | $2.29Out of the Money | $2.13Out of the Money | $-0.87Out of the Money | 170Out of the Money | 485Out of the Money | GMEIn the Money | $67.45In the Money | $68.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.91Out of the Money | $2.28Out of the Money | $2.13Out of the Money | $-0.72Out of the Money | 23Out of the Money | 238Out of the Money | GMEIn the Money | $72.35In the Money | $73.15In the Money | $69.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.91Out of the Money | $2.14Out of the Money | $2.03Out of the Money | $-0.82Out of the Money | 3,294Out of the Money | 4,037Out of the Money | GMEIn the Money | $77.25In the Money | $78.10In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.75Out of the Money | $2.09Out of the Money | $1.87Out of the Money | $-0.73Out of the Money | 48Out of the Money | 130Out of the Money | GMEIn the Money | $82.20In the Money | $83.00In the Money | $78.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.75Out of the Money | $2.09Out of the Money | $1.87Out of the Money | $-0.60Out of the Money | 64Out of the Money | 264Out of the Money | GMEIn the Money | $87.15In the Money | $87.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.72Out of the Money | $2.02Out of the Money | $1.89Out of the Money | $-0.28Out of the Money | 17Out of the Money | 120Out of the Money | GMEIn the Money | $92.05In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.72Out of the Money | $1.94Out of the Money | $1.80Out of the Money | $-0.63Out of the Money | 871Out of the Money | 1,619Out of the Money | GMEIn the Money | $97.00In the Money | $97.85In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $-0.44Out of the Money | 1,968Out of the Money | 4,162Out of the Money | GMEIn the Money | $101.95In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.74Out of the Money | $-0.51Out of the Money | 4,533Out of the Money | 8,730Out of the Money | GMEIn the Money | $104.95In the Money | $105.80In the Money | $90.55In the Money | $0.00In the Money | ---In the Money | 3In the Money |