• LAST PRICE
    25.2200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    24.3200/ 1
  • Ask / Lots
    24.3500/ 16
  • Open / Previous Close
    0.0000 / 25.2200
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    1,720,841
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
---In the Money
---In the Money
$23.95In the Money
$0.00In the Money
---In the Money
54In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,882Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.26In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
961Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.45In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,047Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.55In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,974Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.00In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
609Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.90In the Money
$0.00In the Money
---In the Money
30In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,419Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.45In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,214Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.10In the Money
$0.00In the Money
---In the Money
847In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,398Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.95In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.08In the Money
$0.00In the Money
---In the Money
61In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.63In the Money
$0.00In the Money
---In the Money
101In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,522Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.69In the Money
$0.00In the Money
---In the Money
184In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
681Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.20In the Money
$0.00In the Money
---In the Money
65In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.93In the Money
$0.00In the Money
---In the Money
101In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
977Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.46In the Money
$0.00In the Money
---In the Money
54In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.63In the Money
$0.00In the Money
---In the Money
746In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,533Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.30In the Money
$0.00In the Money
---In the Money
40In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.45In the Money
$0.00In the Money
---In the Money
256In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,162Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.96In the Money
$0.00In the Money
---In the Money
47In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.25In the Money
$0.00In the Money
---In the Money
200In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8,457Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.40In the Money
$0.00In the Money
---In the Money
82In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
365Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
349In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,610Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.75In the Money
$0.00In the Money
---In the Money
130In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
477Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.24In the Money
$0.00In the Money
---In the Money
277In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
4,566Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
212In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
576Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
4,786In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
9,905Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.27In the Money
$0.00In the Money
---In the Money
339In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
817In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
3,195Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
178In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
606In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
3,088Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
1,090In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
705Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.59In the Money
$0.00In the Money
---In the Money
1,070In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
2,263Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.59In the Money
$0.00In the Money
---In the Money
37In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.57Near the Money
$0.00Near the Money
---Near the Money
130Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1,862In the Money
GMENear the Money
---Near the Money
---Near the Money
$2.02Near the Money
$0.00Near the Money
---Near the Money
1,031Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
95In the Money
GMENear the Money
---Near the Money
---Near the Money
$2.21Near the Money
$0.00Near the Money
---Near the Money
180Near the Money
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,553Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,040Underlying issue's last price
GMENear the Money
---Near the Money
---Near the Money
$2.72Near the Money
$0.00Near the Money
---Near the Money
989Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.94In the Money
$0.00In the Money
---In the Money
60In the Money
GMENear the Money
---Near the Money
---Near the Money
$2.58Near the Money
$0.00Near the Money
---Near the Money
1,847Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.28In the Money
$0.00In the Money
---In the Money
558In the Money
GMENear the Money
---Near the Money
---Near the Money
$2.80Near the Money
$0.00Near the Money
---Near the Money
92Near the Money
GMEIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
91In the Money
GMENear the Money
---Near the Money
---Near the Money
$2.30Near the Money
$0.00Near the Money
---Near the Money
1,877Near the Money
GMEIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
988In the Money
GMENear the Money
---Near the Money
---Near the Money
$2.81Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
GMEIn the Money
---In the Money
---In the Money
$4.29In the Money
$0.00In the Money
---In the Money
60In the Money
GMENear the Money
---Near the Money
---Near the Money
$2.18Near the Money
$0.00Near the Money
---Near the Money
2,420Near the Money
GMEIn the Money
---In the Money
---In the Money
$4.48In the Money
$0.00In the Money
---In the Money
770In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$2.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,686Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
380In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.78Out of the Money
$0.00Out of the Money
---Out of the Money
13,167Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
892In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.57Out of the Money
$0.00Out of the Money
---Out of the Money
1,862Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.32In the Money
$0.00In the Money
---In the Money
209In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.86In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.63Out of the Money
$0.00Out of the Money
---Out of the Money
1,170Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
529In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.52In the Money
$0.00In the Money
---In the Money
27In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.39Out of the Money
$0.00Out of the Money
---Out of the Money
753Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
180In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.46Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
932Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.03In the Money
$0.00In the Money
---In the Money
34In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.56In the Money
$0.00In the Money
---In the Money
26In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
6,770Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.98In the Money
$0.00In the Money
---In the Money
529In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
452Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.70In the Money
$0.00In the Money
---In the Money
50In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.67In the Money
$0.00In the Money
---In the Money
77In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.45In the Money
$0.00In the Money
---In the Money
105In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
811Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.63In the Money
$0.00In the Money
---In the Money
61In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.45In the Money
$0.00In the Money
---In the Money
60In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.09In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.61In the Money
$0.00In the Money
---In the Money
21In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.85In the Money
$0.00In the Money
---In the Money
16In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
6,073Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.58In the Money
$0.00In the Money
---In the Money
673In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
787Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.72In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
565Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.19In the Money
$0.00In the Money
---In the Money
36In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.45In the Money
$0.00In the Money
---In the Money
80In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.74In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.21In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.60In the Money
$0.00In the Money
---In the Money
64In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1,493Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.25In the Money
$0.00In the Money
---In the Money
56In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.02In the Money
$0.00In the Money
---In the Money
38In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.25In the Money
$0.00In the Money
---In the Money
13In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.70In the Money
$0.00In the Money
---In the Money
12In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
7,406Out of the Money
GMEIn the Money
---In the Money
---In the Money
$25.44In the Money
$0.00In the Money
---In the Money
29In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
GMEIn the Money
---In the Money
---In the Money
$25.85In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
GMEIn the Money
---In the Money
---In the Money
$24.95In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
GMEIn the Money
---In the Money
---In the Money
$33.45In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
567Out of the Money
GMEIn the Money
---In the Money
---In the Money
$28.91In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
813Out of the Money
GMEIn the Money
---In the Money
---In the Money
$30.75In the Money
$0.00In the Money
---In the Money
41In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
GMEIn the Money
---In the Money
---In the Money
$31.65In the Money
$0.00In the Money
---In the Money
67In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
692Out of the Money
GMEIn the Money
---In the Money
---In the Money
$32.75In the Money
$0.00In the Money
---In the Money
9In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
GMEIn the Money
---In the Money
---In the Money
$32.53In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
GMEIn the Money
---In the Money
---In the Money
$33.80In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
4,800Out of the Money
GMEIn the Money
---In the Money
---In the Money
$32.25In the Money
$0.00In the Money
---In the Money
39In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
GMEIn the Money
---In the Money
---In the Money
$34.35In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
GMEIn the Money
---In the Money
---In the Money
$37.03In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
514Out of the Money
GMEIn the Money
---In the Money
---In the Money
$35.75In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
677Out of the Money
GMEIn the Money
---In the Money
---In the Money
$40.30In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
GMEIn the Money
---In the Money
---In the Money
$39.50In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
GMEIn the Money
---In the Money
---In the Money
$47.60In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
495Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
1,435Out of the Money
GMEIn the Money
---In the Money
---In the Money
$41.34In the Money
$0.00In the Money
---In the Money
48In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
522Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,243Out of the Money
GMEIn the Money
---In the Money
---In the Money
$48.00In the Money
$0.00In the Money
---In the Money
48In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1,836Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
769Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
556Out of the Money
GMEIn the Money
---In the Money
---In the Money
$67.35In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
10,233Out of the Money
GMEIn the Money
---In the Money
---In the Money
$74.50In the Money
$0.00In the Money
---In the Money
43In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
461Out of the Money
GMEIn the Money
---In the Money
---In the Money
$78.75In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
633Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
GMEIn the Money
---In the Money
---In the Money
$92.50In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
3,166Out of the Money
GMEIn the Money
---In the Money
---In the Money
$94.50In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
8,095Out of the Money
GMEIn the Money
---In the Money
---In the Money
$102.37In the Money
$0.00In the Money
---In the Money
10In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
25,240Out of the Money
GMEIn the Money
---In the Money
---In the Money
$99.48In the Money
$0.00In the Money
---In the Money
5In the Money