Stocks Options

LAST PRICE
28.2200
TODAY'S CHANGE (%)
Trending Down-18.3300 (-39.3770%)

Bid / Lots
27.1100/ 1
Ask / Lots
27.1600/ 2
Open / Previous Close
37.6900 / 46.5500
Day Range
Low 26.1200
High 48.0000
52 Week Range
Low 9.9500
High 64.8300
Volume
279,054,397
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 147.842

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$22.60In the Money	$23.90In the Money	$31.65In the Money	$-4.35In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1,106Out of the Money	1,826Out of the Money
GMEIn the Money	$21.60In the Money	$22.95In the Money	$30.00In the Money	$4.57In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	107Out of the Money	128Out of the Money
GMEIn the Money	$20.60In the Money	$22.00In the Money	$24.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	195Out of the Money	773Out of the Money
GMEIn the Money	$19.65In the Money	$20.95In the Money	$18.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	621Out of the Money	305Out of the Money
GMEIn the Money	$18.65In the Money	$19.95In the Money	$26.10In the Money	$-6.40In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	30Out of the Money	471Out of the Money
GMEIn the Money	$17.65In the Money	$19.00In the Money	$17.57In the Money	$-13.30In the Money	43In the Money	62In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	2,117Out of the Money	4,228Out of the Money
GMEIn the Money	$17.15In the Money	$18.50In the Money	$29.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	38Out of the Money	129Out of the Money
GMEIn the Money	$16.75In the Money	$17.95In the Money	$16.99In the Money	$-11.31In the Money	147In the Money	703In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.00Out of the Money	85Out of the Money	273Out of the Money
GMEIn the Money	$16.20In the Money	$17.55In the Money	$28.75In the Money	$-1.48In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	17Out of the Money	82Out of the Money
GMEIn the Money	$15.75In the Money	$17.05In the Money	$16.10In the Money	$-15.50In the Money	12In the Money	45In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.03Out of the Money	28Out of the Money	427Out of the Money
GMEIn the Money	$15.50In the Money	$16.55In the Money	$16.15In the Money	$-17.15In the Money	68In the Money	116In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	77Out of the Money	48Out of the Money
GMEIn the Money	$14.80In the Money	$16.15In the Money	$15.42In the Money	$-13.76In the Money	34In the Money	181In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.24Out of the Money	$0.00Out of the Money	135Out of the Money	337Out of the Money
GMEIn the Money	$14.35In the Money	$15.70In the Money	$20.00In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.07Out of the Money	92Out of the Money	124Out of the Money
GMEIn the Money	$14.30In the Money	$15.20In the Money	$15.40In the Money	$-10.10In the Money	30In the Money	101In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.28Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$0.04Out of the Money	99Out of the Money	419Out of the Money
GMEIn the Money	$13.50In the Money	$14.80In the Money	$13.87In the Money	$-14.60In the Money	13In the Money	13In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.36Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.15Out of the Money	12Out of the Money	116Out of the Money
GMEIn the Money	$13.10In the Money	$14.40In the Money	$13.60In the Money	$-18.40In the Money	32In the Money	597In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.35Out of the Money	$0.57Out of the Money	$0.50Out of the Money	$0.16Out of the Money	1,115Out of the Money	1,191Out of the Money
GMEIn the Money	$12.80In the Money	$13.95In the Money	$13.70In the Money	$-16.80In the Money	7In the Money	20In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.55Out of the Money	$0.59Out of the Money	$0.55Out of the Money	$0.10Out of the Money	123Out of the Money	114Out of the Money
GMEIn the Money	$12.40In the Money	$13.55In the Money	$12.63In the Money	$-15.87In the Money	6In the Money	246In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.74Out of the Money	$0.27Out of the Money	224Out of the Money	327Out of the Money
GMEIn the Money	$12.05In the Money	$13.20In the Money	$12.55In the Money	$-15.00In the Money	11In the Money	27In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.93Out of the Money	$0.23Out of the Money	13Out of the Money	174Out of the Money
GMEIn the Money	$11.60In the Money	$12.85In the Money	$13.15In the Money	$-11.23In the Money	17In the Money	188In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.78Out of the Money	$1.14Out of the Money	$0.95Out of the Money	$0.28Out of the Money	484Out of the Money	229Out of the Money
GMEIn the Money	$11.35In the Money	$12.50In the Money	$19.50In the Money	$6.85In the Money	3In the Money	59In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.91Out of the Money	$1.37Out of the Money	$1.10Out of the Money	$0.22Out of the Money	21Out of the Money	125Out of the Money
GMEIn the Money	$11.00In the Money	$12.20In the Money	$13.55In the Money	$-13.85In the Money	54In the Money	149In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$1.11Out of the Money	$1.53Out of the Money	$1.31Out of the Money	$0.51Out of the Money	177Out of the Money	246Out of the Money
GMEIn the Money	$10.70In the Money	$11.90In the Money	$12.90In the Money	$-15.70In the Money	32In the Money	163In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$1.28Out of the Money	$1.70Out of the Money	$1.60Out of the Money	$0.61Out of the Money	383Out of the Money	178Out of the Money
GMEIn the Money	$10.45In the Money	$11.60In the Money	$10.00In the Money	$-15.05In the Money	107In the Money	137In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$1.41Out of the Money	$1.99Out of the Money	$1.63Out of the Money	$0.63Out of the Money	145Out of the Money	154Out of the Money
GMEIn the Money	$10.20In the Money	$11.30In the Money	$10.70In the Money	$-13.30In the Money	27In the Money	185In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$1.73Out of the Money	$2.22Out of the Money	$1.95Out of the Money	$0.90Out of the Money	130Out of the Money	227Out of the Money
GMEIn the Money	$10.40In the Money	$11.00In the Money	$10.70In the Money	$-16.80In the Money	708In the Money	1,523In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$2.05Out of the Money	$2.31Out of the Money	$2.18Out of the Money	$0.83Out of the Money	3,847Out of the Money	2,670Out of the Money
GMEIn the Money	$9.75In the Money	$10.90In the Money	$10.45In the Money	$-15.95In the Money	30In the Money	266In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$2.21Out of the Money	$2.50Out of the Money	$2.45Out of the Money	$1.15Out of the Money	198Out of the Money	139Out of the Money
GMEIn the Money	$9.40In the Money	$10.60In the Money	$10.50In the Money	$-16.87In the Money	282In the Money	443In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	$2.44Out of the Money	$3.00Out of the Money	$2.70Out of the Money	$1.23Out of the Money	233Out of the Money	158Out of the Money
GMEIn the Money	$9.20In the Money	$10.35In the Money	$10.05In the Money	$-16.85In the Money	70In the Money	146In the Money	Filter Table By Strike Price of$21.50	GMEOut of the Money	$2.71Out of the Money	$3.30Out of the Money	$3.04Out of the Money	$1.37Out of the Money	75Out of the Money	120Out of the Money
GMEIn the Money	$9.15In the Money	$10.15In the Money	$10.00In the Money	$-15.91In the Money	62In the Money	429In the Money	Filter Table By Strike Price of$22.00	GMEOut of the Money	$3.05Out of the Money	$3.55Out of the Money	$3.29Out of the Money	$1.52Out of the Money	649Out of the Money	218Out of the Money
GMEIn the Money	$8.80In the Money	$9.95In the Money	$9.72In the Money	$-15.28In the Money	73In the Money	99In the Money	Filter Table By Strike Price of$22.50	GMEOut of the Money	$3.35Out of the Money	$3.90Out of the Money	$4.00Out of the Money	$2.15Out of the Money	276Out of the Money	71Out of the Money
GMEIn the Money	$9.20In the Money	$9.80In the Money	$9.18In the Money	$-15.42In the Money	56In the Money	652In the Money	Filter Table By Strike Price of$23.00	GMEOut of the Money	$3.70Out of the Money	$4.20Out of the Money	$4.02Out of the Money	$1.85Out of the Money	490Out of the Money	662Out of the Money
GMEIn the Money	$8.65In the Money	$9.45In the Money	$9.20In the Money	$-16.55In the Money	165In the Money	932In the Money	Filter Table By Strike Price of$24.00	GMEOut of the Money	$4.45Out of the Money	$4.95Out of the Money	$4.90Out of the Money	$2.42Out of the Money	133Out of the Money	229Out of the Money
GMEIn the Money	$8.50In the Money	$9.20In the Money	$8.75In the Money	$-15.42In the Money	490In the Money	1,475In the Money	Filter Table By Strike Price of$25.00	GMEOut of the Money	$5.30Out of the Money	$5.45Out of the Money	$5.34Out of the Money	$2.46Out of the Money	1,166Out of the Money	1,754Out of the Money
GMEIn the Money	$8.15In the Money	$8.95In the Money	$8.55In the Money	$-15.45In the Money	169In the Money	413In the Money	Filter Table By Strike Price of$26.00	GMENear the Money	$5.70Near the Money	$6.25Near the Money	$5.98Near the Money	$2.78Near the Money	159Near the Money	131Near the Money
GMEIn the Money	$7.75In the Money	$8.70In the Money	$8.40In the Money	$-14.75In the Money	301In the Money	542In the Money	Filter Table By Strike Price of$27.00	GMENear the Money	$6.75Near the Money	$7.10Near the Money	$6.81Near the Money	$3.15Near the Money	215Near the Money	207Near the Money
GMEUnderlying issue's last price	$7.60Underlying issue's last price	$8.20Underlying issue's last price	$8.20Underlying issue's last price	$-14.03Underlying issue's last price	447Underlying issue's last price	622Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	GMEUnderlying issue's last price	$7.15Underlying issue's last price	$7.80Underlying issue's last price	$7.73Underlying issue's last price	$3.73Underlying issue's last price	401Underlying issue's last price	221Underlying issue's last price
GMENear the Money	$7.60Near the Money	$8.30Near the Money	$7.74Near the Money	$-13.26Near the Money	305Near the Money	488Near the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$7.95In the Money	$8.65In the Money	$8.10In the Money	$3.50In the Money	194In the Money	152In the Money
GMENear the Money	$7.50Near the Money	$8.05Near the Money	$7.65Near the Money	$-13.55Near the Money	1,902Near the Money	2,857Near the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$9.10In the Money	$9.60In the Money	$9.25In the Money	$4.05In the Money	703In the Money	830In the Money
GMENear the Money	$7.10Near the Money	$7.90Near the Money	$7.50Near the Money	$-13.48Near the Money	220Near the Money	476Near the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$9.55In the Money	$10.45In the Money	$10.09In the Money	$4.59In the Money	166In the Money	84In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$7.00Out of the Money	$7.55Out of the Money	$7.65Out of the Money	$-12.85Out of the Money	299Out of the Money	365Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$10.40In the Money	$11.30In the Money	$10.85In the Money	$4.46In the Money	74In the Money	552In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$6.80Out of the Money	$7.40Out of the Money	$7.40Out of the Money	$-12.49Out of the Money	467Out of the Money	387Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$11.30In the Money	$12.20In the Money	$11.30In the Money	$3.80In the Money	62In the Money	122In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$6.65Out of the Money	$7.35Out of the Money	$7.16Out of the Money	$-12.45Out of the Money	598Out of the Money	545Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$12.25In the Money	$13.05In the Money	$12.60In the Money	$4.90In the Money	39In the Money	40In the Money
GMEOut of the Money	$6.55Out of the Money	$7.35Out of the Money	$6.70Out of the Money	$-13.18Out of the Money	246Out of the Money	136Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$12.50In the Money	$13.50In the Money	$12.60In the Money	$5.10In the Money	26In the Money	11In the Money
GMEOut of the Money	$6.70Out of the Money	$7.25Out of the Money	$6.95Out of the Money	$-12.57Out of the Money	1,181Out of the Money	1,099Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$13.00In the Money	$13.95In the Money	$13.50In the Money	$5.00In the Money	470In the Money	176In the Money
GMEOut of the Money	$6.50Out of the Money	$7.25Out of the Money	$6.59Out of the Money	$-12.73Out of the Money	320Out of the Money	211Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$13.45In the Money	$14.25In the Money	$14.00In the Money	$5.95In the Money	51In the Money	5In the Money
GMEOut of the Money	$6.20Out of the Money	$7.20Out of the Money	$6.58Out of the Money	$-12.62Out of the Money	309Out of the Money	158Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$13.85In the Money	$14.75In the Money	$14.70In the Money	$5.05In the Money	34In the Money	68In the Money
GMEOut of the Money	$6.20Out of the Money	$7.05Out of the Money	$7.20Out of the Money	$-11.30Out of the Money	133Out of the Money	83Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$14.30In the Money	$15.20In the Money	$14.80In the Money	$5.37In the Money	15In the Money	79In the Money
GMEOut of the Money	$6.40Out of the Money	$7.05Out of the Money	$6.65Out of the Money	$-12.30Out of the Money	377Out of the Money	279Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$14.75In the Money	$15.65In the Money	$15.15In the Money	$5.48In the Money	89In the Money	46In the Money
GMEOut of the Money	$6.20Out of the Money	$6.85Out of the Money	$6.55Out of the Money	$-12.45Out of the Money	266Out of the Money	69Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$15.15In the Money	$16.10In the Money	$15.80In the Money	$5.70In the Money	29In the Money	19In the Money
GMEOut of the Money	$6.15Out of the Money	$6.85Out of the Money	$6.50Out of the Money	$-11.85Out of the Money	397Out of the Money	277Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$15.60In the Money	$16.55In the Money	$15.60In the Money	$5.30In the Money	99In the Money	32In the Money
GMEOut of the Money	$5.85Out of the Money	$6.85Out of the Money	$5.65Out of the Money	$-13.10Out of the Money	134Out of the Money	24Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$16.00In the Money	$17.00In the Money	$16.30In the Money	$5.79In the Money	13In the Money	12In the Money
GMEOut of the Money	$5.85Out of the Money	$6.65Out of the Money	$6.45Out of the Money	$-10.05Out of the Money	199Out of the Money	74Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$16.45In the Money	$17.45In the Money	$17.00In the Money	$6.16In the Money	22In the Money	22In the Money
GMEOut of the Money	$5.85Out of the Money	$6.55Out of the Money	$6.24Out of the Money	$-9.26Out of the Money	62Out of the Money	90Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$16.85In the Money	$17.85In the Money	$17.55In the Money	$5.60In the Money	12In the Money	18In the Money
GMEOut of the Money	$6.00Out of the Money	$6.45Out of the Money	$6.25Out of the Money	$-11.75Out of the Money	2,777Out of the Money	2,194Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$17.35In the Money	$18.20In the Money	$17.35In the Money	$5.55In the Money	349In the Money	376In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$5.70Out of the Money	$6.40Out of the Money	$5.70Out of the Money	$-12.46Out of the Money	127Out of the Money	375Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$18.15In the Money	$19.20In the Money	$18.74In the Money	$6.49In the Money	23In the Money	41In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$5.60Out of the Money	$6.40Out of the Money	$6.50Out of the Money	$-10.45Out of the Money	174Out of the Money	447Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$19.05In the Money	$20.00In the Money	$19.77In the Money	$6.77In the Money	36In the Money	65In the Money
GMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	GMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GMEOut of the Money	$5.50Out of the Money	$6.35Out of the Money	$5.93Out of the Money	$-10.77Out of the Money	286Out of the Money	102Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$19.90In the Money	$20.95In the Money	$17.18In the Money	$2.73In the Money	29In the Money	14In the Money
GMEOut of the Money	$5.40Out of the Money	$6.25Out of the Money	$5.60Out of the Money	$-11.33Out of the Money	123Out of the Money	163Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$20.80In the Money	$21.85In the Money	$21.65In the Money	$7.31In the Money	54In the Money	72In the Money
GMEOut of the Money	$5.30Out of the Money	$6.15Out of the Money	$5.60Out of the Money	$-12.15Out of the Money	835Out of the Money	561Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$21.70In the Money	$22.75In the Money	$22.19In the Money	$7.00In the Money	53In the Money	66In the Money
GMEOut of the Money	$5.15Out of the Money	$5.95Out of the Money	$6.10Out of the Money	$-10.41Out of the Money	111Out of the Money	113Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$22.60In the Money	$23.65In the Money	$23.62In the Money	$7.89In the Money	57In the Money	60In the Money
GMEOut of the Money	$5.15Out of the Money	$5.85Out of the Money	$5.50Out of the Money	$-10.67Out of the Money	124Out of the Money	136Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$23.45In the Money	$24.55In the Money	$23.75In the Money	$7.25In the Money	3In the Money	17In the Money
GMEOut of the Money	$4.75Out of the Money	$5.85Out of the Money	$5.45Out of the Money	$-10.55Out of the Money	103Out of the Money	60Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$24.35In the Money	$25.45In the Money	$18.00In the Money	$0.00In the Money	---In the Money	20In the Money
GMEOut of the Money	$4.70Out of the Money	$5.50Out of the Money	$5.35Out of the Money	$-10.46Out of the Money	45Out of the Money	52Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$25.25In the Money	$26.35In the Money	$18.40In the Money	$0.00In the Money	---In the Money	14In the Money
GMEOut of the Money	$4.85Out of the Money	$5.20Out of the Money	$5.15Out of the Money	$-10.00Out of the Money	2,492Out of the Money	2,299Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$26.15In the Money	$27.25In the Money	$26.80In the Money	$7.20In the Money	15In the Money	20In the Money
GMEOut of the Money	$4.70Out of the Money	$5.30Out of the Money	$5.05Out of the Money	$-10.45Out of the Money	57Out of the Money	55Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$27.05In the Money	$28.20In the Money	$24.20In the Money	$2.10In the Money	2In the Money	3In the Money
GMEOut of the Money	$4.60Out of the Money	$5.30Out of the Money	$4.75Out of the Money	$-10.38Out of the Money	63Out of the Money	40Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$28.00In the Money	$29.05In the Money	$32.27In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$4.45Out of the Money	$5.30Out of the Money	$4.60Out of the Money	$-10.16Out of the Money	16Out of the Money	72Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$28.90In the Money	$29.95In the Money	$33.45In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$4.45Out of the Money	$5.30Out of the Money	$4.80Out of the Money	$-8.20Out of the Money	29Out of the Money	208Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$29.80In the Money	$30.90In the Money	$23.30In the Money	$-9.21In the Money	1In the Money	7In the Money
GMEOut of the Money	$4.45Out of the Money	$4.85Out of the Money	$4.75Out of the Money	$-9.75Out of the Money	472Out of the Money	348Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$30.70In the Money	$31.80In the Money	$31.28In the Money	$7.43In the Money	10In the Money	40In the Money
GMEOut of the Money	$4.45Out of the Money	$4.95Out of the Money	$4.74Out of the Money	$-9.49Out of the Money	53Out of the Money	44Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$31.65In the Money	$32.80In the Money	$24.95In the Money	$-2.85In the Money	1In the Money	67In the Money
GMEOut of the Money	$4.30Out of the Money	$4.95Out of the Money	$4.80Out of the Money	$-9.90Out of the Money	50Out of the Money	556Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$32.55In the Money	$33.65In the Money	$28.40In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$3.95Out of the Money	$4.90Out of the Money	$4.55Out of the Money	$-9.45Out of the Money	24Out of the Money	33Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$33.50In the Money	$34.65In the Money	$26.70In the Money	$26.70In the Money	1In the Money	---In the Money
GMEOut of the Money	$3.95Out of the Money	$4.80Out of the Money	$4.90Out of the Money	$-8.90Out of the Money	38Out of the Money	66Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$34.40In the Money	$35.50In the Money	$27.00In the Money	$27.00In the Money	4In the Money	---In the Money
GMEOut of the Money	$4.25Out of the Money	$4.60Out of the Money	$4.41Out of the Money	$-9.39Out of the Money	2,380Out of the Money	1,617Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$35.35In the Money	$36.50In the Money	$36.00In the Money	$8.70In the Money	26In the Money	13In the Money
GMEOut of the Money	$3.90Out of the Money	$4.55Out of the Money	$4.25Out of the Money	$-9.05Out of the Money	58Out of the Money	102Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$36.25In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$3.80Out of the Money	$4.50Out of the Money	$4.35Out of the Money	$-8.82Out of the Money	26Out of the Money	22Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$37.20In the Money	$38.35In the Money	$34.35In the Money	$3.55In the Money	11In the Money	1In the Money
GMEOut of the Money	$3.80Out of the Money	$4.45Out of the Money	$10.00Out of the Money	$-3.75Out of the Money	36Out of the Money	23Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$38.10In the Money	$39.35In the Money	$35.30In the Money	$4.30In the Money	6In the Money	2In the Money
GMEOut of the Money	$3.80Out of the Money	$4.45Out of the Money	$4.50Out of the Money	$-8.93Out of the Money	40Out of the Money	356Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$39.10In the Money	$40.25In the Money	$33.43In the Money	$33.43In the Money	2In the Money	---In the Money
GMEOut of the Money	$3.65Out of the Money	$4.35Out of the Money	$4.07Out of the Money	$-8.68Out of the Money	197Out of the Money	237Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$40.00In the Money	$41.20In the Money	$32.85In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$3.60Out of the Money	$4.35Out of the Money	$4.15Out of the Money	$-8.43Out of the Money	34Out of the Money	22Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$40.95In the Money	$42.10In the Money	$35.16In the Money	$35.16In the Money	2In the Money	---In the Money
GMEOut of the Money	$3.60Out of the Money	$4.35Out of the Money	$3.60Out of the Money	$-6.80Out of the Money	27Out of the Money	42Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$41.90In the Money	$43.05In the Money	$47.60In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$3.30Out of the Money	$4.25Out of the Money	$3.90Out of the Money	$-8.54Out of the Money	8Out of the Money	100Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$42.85In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$3.60Out of the Money	$4.10Out of the Money	$3.80Out of the Money	$-8.40Out of the Money	130Out of the Money	164Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$43.80In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$3.50Out of the Money	$4.10Out of the Money	$3.74Out of the Money	$-8.26Out of the Money	1,057Out of the Money	674Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$44.75In the Money	$45.95In the Money	$41.34In the Money	$5.39In the Money	36In the Money	12In the Money
GMEOut of the Money	$3.25Out of the Money	$4.10Out of the Money	$3.60Out of the Money	$-6.17Out of the Money	15Out of the Money	28Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$45.70In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$3.25Out of the Money	$3.95Out of the Money	$4.00Out of the Money	$-1.00Out of the Money	14Out of the Money	10Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$46.65In the Money	$47.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$3.25Out of the Money	$3.95Out of the Money	$3.60Out of the Money	$-7.64Out of the Money	4Out of the Money	16Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$47.60In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$3.25Out of the Money	$3.95Out of the Money	$3.47Out of the Money	$-3.08Out of the Money	20Out of the Money	19Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$48.55In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$3.15Out of the Money	$3.80Out of the Money	$3.90Out of the Money	$-7.60Out of the Money	271Out of the Money	225Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$49.50In the Money	$50.65In the Money	$45.69In the Money	$5.44In the Money	36In the Money	13In the Money
GMEOut of the Money	$3.00Out of the Money	$3.65Out of the Money	$3.30Out of the Money	$-7.70Out of the Money	776Out of the Money	1,072Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$54.30In the Money	$55.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.90Out of the Money	$3.45Out of the Money	$3.20Out of the Money	$-7.30Out of the Money	101Out of the Money	139Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$59.10In the Money	$60.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.79Out of the Money	$3.25Out of the Money	$3.00Out of the Money	$-7.15Out of the Money	104Out of the Money	447Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$63.90In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.50Out of the Money	$3.25Out of the Money	$2.85Out of the Money	$-6.59Out of the Money	113Out of the Money	212Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$68.70In the Money	$70.05In the Money	$69.14In the Money	$-7.31In the Money	2In the Money	1In the Money
GMEOut of the Money	$2.50Out of the Money	$2.84Out of the Money	$2.85Out of the Money	$-6.15Out of the Money	1,912Out of the Money	3,729Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$73.65In the Money	$74.60In the Money	$65.00In the Money	$65.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$2.26Out of the Money	$2.79Out of the Money	$2.60Out of the Money	$-3.40Out of the Money	118Out of the Money	111Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$78.45In the Money	$79.80In the Money	$78.75In the Money	$78.75In the Money	1In the Money	---In the Money
GMEOut of the Money	$2.26Out of the Money	$2.79Out of the Money	$2.47Out of the Money	$-5.76Out of the Money	182Out of the Money	221Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$83.40In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.03Out of the Money	$2.72Out of the Money	$2.17Out of the Money	$-6.48Out of the Money	95Out of the Money	71Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$88.25In the Money	$89.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.00Out of the Money	$2.60Out of the Money	$2.43Out of the Money	$-6.27Out of the Money	726Out of the Money	1,159Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$93.15In the Money	$94.45In the Money	$94.50In the Money	$5.70In the Money	2In the Money	4In the Money
GMEOut of the Money	$2.25Out of the Money	$2.30Out of the Money	$2.24Out of the Money	$-5.06Out of the Money	4,273Out of the Money	1,678Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$98.10In the Money	$99.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.20Out of the Money	$2.35Out of the Money	$2.25Out of the Money	$-4.85Out of the Money	4,606Out of the Money	7,083Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$101.05In the Money	$102.35In the Money	$90.55In the Money	$0.00In the Money	---In the Money	3In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)