Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $22.05In the Money | $23.40In the Money | $23.95In the Money | $0.45In the Money | 1In the Money | 53In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,882Out of the Money | |
GMEIn the Money | $21.05In the Money | $22.40In the Money | $23.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | |
GMEIn the Money | $20.05In the Money | $21.40In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | |
GMEIn the Money | $19.05In the Money | $20.40In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,974Out of the Money | |
GMEIn the Money | $18.05In the Money | $19.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | |
GMEIn the Money | $17.05In the Money | $18.40In the Money | $17.90In the Money | $-0.65In the Money | 5In the Money | 25In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 10,298Out of the Money | |
GMEIn the Money | $16.55In the Money | $17.90In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,894Out of the Money | |
GMEIn the Money | $16.30In the Money | $17.25In the Money | $18.08In the Money | $0.00In the Money | ---In the Money | 847In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 112Out of the Money | 1,276Out of the Money | |
GMEIn the Money | $15.55In the Money | $16.90In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 177Out of the Money | |
GMEIn the Money | $15.05In the Money | $16.40In the Money | $16.08In the Money | $-0.96In the Money | 3In the Money | 61In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 17Out of the Money | 452Out of the Money | |
GMEIn the Money | $14.55In the Money | $15.90In the Money | $15.63In the Money | $0.83In the Money | 6In the Money | 98In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,507Out of the Money | |
GMEIn the Money | $14.10In the Money | $15.40In the Money | $14.69In the Money | $0.51In the Money | 1In the Money | 183In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 28Out of the Money | 362Out of the Money | |
GMEIn the Money | $13.55In the Money | $14.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 175Out of the Money | |
GMEIn the Money | $13.05In the Money | $14.40In the Money | $13.78In the Money | $-1.07In the Money | 6In the Money | 100In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 975Out of the Money | |
GMEIn the Money | $12.55In the Money | $13.90In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | 54In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
GMEIn the Money | $12.05In the Money | $13.05In the Money | $13.15In the Money | $-1.15In the Money | 2In the Money | 739In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 438Out of the Money | 5,442Out of the Money | |
GMEIn the Money | $11.55In the Money | $12.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 4Out of the Money | 254Out of the Money | |
GMEIn the Money | $11.40In the Money | $11.95In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 254In the Money | GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 167Out of the Money | 857Out of the Money | |
GMEIn the Money | $10.60In the Money | $11.80In the Money | $12.60In the Money | $0.00In the Money | 1In the Money | 50In the Money | GMEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 27Out of the Money | 201Out of the Money | |
GMEIn the Money | $10.25In the Money | $11.25In the Money | $12.00In the Money | $0.13In the Money | 3In the Money | 197In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 11,210Out of the Money | 11,764Out of the Money | |
GMEIn the Money | $9.60In the Money | $10.80In the Money | $10.40In the Money | $-1.60In the Money | 1In the Money | 82In the Money | GMEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 21Out of the Money | 310Out of the Money | |
GMEIn the Money | $9.30In the Money | $10.45In the Money | $9.60In the Money | $-1.30In the Money | 19In the Money | 290In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 300Out of the Money | 1,238Out of the Money | |
GMEIn the Money | $8.65In the Money | $9.85In the Money | $10.15In the Money | $-0.36In the Money | 84In the Money | 165In the Money | GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 11Out of the Money | 451Out of the Money | |
GMEIn the Money | $8.15In the Money | $9.05In the Money | $9.40In the Money | $-0.60In the Money | 4In the Money | 265In the Money | GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 1,060Out of the Money | 4,359Out of the Money | |
GMEIn the Money | $7.90In the Money | $8.90In the Money | $9.30In the Money | $-0.70In the Money | 1In the Money | 212In the Money | GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 48Out of the Money | 385Out of the Money | |
GMEIn the Money | $7.80In the Money | $8.10In the Money | $7.91In the Money | $-1.29In the Money | 386In the Money | 4,672In the Money | GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 2,831Out of the Money | 8,901Out of the Money | |
GMEIn the Money | $6.85In the Money | $7.95In the Money | $8.00In the Money | $-0.87In the Money | 9In the Money | 335In the Money | GMEOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.31Out of the Money | $-0.16Out of the Money | 71Out of the Money | 305Out of the Money | |
GMEIn the Money | $6.80In the Money | $7.55In the Money | $7.40In the Money | $-1.40In the Money | 62In the Money | 792In the Money | GMEOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.20Out of the Money | 149Out of the Money | 2,220Out of the Money | |
GMEIn the Money | $6.40In the Money | $6.85In the Money | $6.35In the Money | $-2.05In the Money | 33In the Money | 141In the Money | GMEOut of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.31Out of the Money | 168Out of the Money | 296Out of the Money | |
GMEIn the Money | $5.80In the Money | $6.70In the Money | $6.20In the Money | $-1.40In the Money | 19In the Money | 535In the Money | GMEOut of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.27Out of the Money | 535Out of the Money | 2,569Out of the Money | |
GMEIn the Money | $5.60In the Money | $6.40In the Money | $6.15In the Money | $-1.03In the Money | 20In the Money | 351In the Money | GMEOut of the Money | $0.50Out of the Money | $0.72Out of the Money | $0.66Out of the Money | $-0.34Out of the Money | 199Out of the Money | 242Out of the Money | |
GMEIn the Money | $5.30In the Money | $6.00In the Money | $5.63In the Money | $-1.54In the Money | 89In the Money | 892In the Money | GMEOut of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.87Out of the Money | $-0.39Out of the Money | 288Out of the Money | 1,396Out of the Money | |
GMEIn the Money | $4.80In the Money | $5.75In the Money | $5.95In the Money | $5.95In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.97Out of the Money | $1.11Out of the Money | $1.00Out of the Money | $1.00Out of the Money | 62Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.45In the Money | $5.20In the Money | $5.00In the Money | $-1.68In the Money | 72In the Money | 1,569In the Money | GMEOut of the Money | $1.18Out of the Money | $1.32Out of the Money | $1.27Out of the Money | $-0.47Out of the Money | 344Out of the Money | 633Out of the Money | |
GMEIn the Money | $4.30In the Money | $5.15In the Money | $5.55In the Money | $5.55In the Money | 4In the Money | ---In the Money | GMEOut of the Money | $1.29Out of the Money | $1.76Out of the Money | $1.45Out of the Money | $1.45Out of the Money | 60Out of the Money | ---Out of the Money | |
GMEIn the Money | $4.50In the Money | $4.60In the Money | $4.56In the Money | $-1.44In the Money | 593In the Money | 3,468In the Money | GMENear the Money | $1.68Near the Money | $1.78Near the Money | $1.75Near the Money | $-0.49Near the Money | 2,364Near the Money | 2,843Near the Money | |
GMEIn the Money | $3.95In the Money | $4.70In the Money | $4.50In the Money | $4.50In the Money | 2In the Money | ---In the Money | GMENear the Money | $1.82Near the Money | $2.20Near the Money | $1.99Near the Money | $1.99Near the Money | 19Near the Money | ---Near the Money | |
GMEIn the Money | $3.80In the Money | $4.20In the Money | $4.05In the Money | $-1.45In the Money | 181In the Money | 956In the Money | GMENear the Money | $2.22Near the Money | $2.40Near the Money | $2.41Near the Money | $-0.43Near the Money | 397Near the Money | 512Near the Money | |
GMEIn the Money | $3.50In the Money | $4.30In the Money | $4.20In the Money | $4.20In the Money | 9In the Money | ---In the Money | GMENear the Money | $2.45Near the Money | $2.98Near the Money | $2.60Near the Money | $2.60Near the Money | 94Near the Money | ---Near the Money | |
GMEIn the Money | $3.70In the Money | $3.85In the Money | $3.81In the Money | $-1.54In the Money | 190In the Money | 1,470In the Money | GMENear the Money | $2.88Near the Money | $3.10Near the Money | $3.10Near the Money | $-0.40Near the Money | 891Near the Money | 927Near the Money | |
GMEUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $3.45Underlying issue's last price | $3.45Underlying issue's last price | 24Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | GMEUnderlying issue's last price | $3.15Underlying issue's last price | $3.45Underlying issue's last price | $3.25Underlying issue's last price | $3.25Underlying issue's last price | 77Underlying issue's last price | ---Underlying issue's last price |
GMENear the Money | $3.10Near the Money | $3.50Near the Money | $3.35Near the Money | $-1.81Near the Money | 733Near the Money | 1,650Near the Money | GMEIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $-0.45In the Money | 351In the Money | 585In the Money | |
GMENear the Money | $3.15Near the Money | $3.55Near the Money | $3.27Near the Money | $3.27Near the Money | 63Near the Money | ---Near the Money | GMEIn the Money | $3.80In the Money | $4.25In the Money | $4.25In the Money | $4.25In the Money | 24In the Money | ---In the Money | |
GMENear the Money | $3.00Near the Money | $3.30Near the Money | $3.05Near the Money | $-1.57Near the Money | 415Near the Money | 1,475Near the Money | GMEIn the Money | $4.10In the Money | $4.60In the Money | $4.39In the Money | $-0.51In the Money | 93In the Money | 343In the Money | |
GMENear the Money | $2.98Near the Money | $3.25Near the Money | $3.01Near the Money | $3.01Near the Money | 120Near the Money | ---Near the Money | GMEIn the Money | $4.55In the Money | $5.20In the Money | $4.90In the Money | $4.90In the Money | 3In the Money | ---In the Money | |
GMENear the Money | $2.96Near the Money | $3.05Near the Money | $2.97Near the Money | $-1.48Near the Money | 3,048Near the Money | 9,893Near the Money | GMEIn the Money | $5.00In the Money | $5.20In the Money | $5.23In the Money | $-0.36In the Money | 139In the Money | 915In the Money | |
GMENear the Money | $2.63Near the Money | $3.15Near the Money | $3.45Near the Money | $3.45Near the Money | 16Near the Money | ---Near the Money | GMEIn the Money | $5.30In the Money | $6.00In the Money | $5.15In the Money | $5.15In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $2.61Out of the Money | $2.93Out of the Money | $2.70Out of the Money | $-1.90Out of the Money | 204Out of the Money | 1,611Out of the Money | GMEIn the Money | $5.70In the Money | $6.25In the Money | $5.65In the Money | $-0.75In the Money | 19In the Money | 101In the Money | |
GMEOut of the Money | $2.50Out of the Money | $2.73Out of the Money | $3.25Out of the Money | $-0.95Out of the Money | 25Out of the Money | 187Out of the Money | GMEIn the Money | $6.10In the Money | $6.85In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $2.40Out of the Money | $2.78Out of the Money | $2.60Out of the Money | $-1.50Out of the Money | 441Out of the Money | 960Out of the Money | GMEIn the Money | $6.50In the Money | $7.25In the Money | $6.60In the Money | $-0.65In the Money | 7In the Money | 538In the Money | |
GMEOut of the Money | $2.39Out of the Money | $2.79Out of the Money | $2.75Out of the Money | $-1.19Out of the Money | 40Out of the Money | 279Out of the Money | GMEIn the Money | $6.90In the Money | $7.55In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.46Out of the Money | $-1.46Out of the Money | 90Out of the Money | 720Out of the Money | GMEIn the Money | $7.45In the Money | $8.10In the Money | $7.80In the Money | $-0.15In the Money | 73In the Money | 128In the Money | |
GMEOut of the Money | $2.12Out of the Money | $2.61Out of the Money | $2.29Out of the Money | $-1.61Out of the Money | 88Out of the Money | 119Out of the Money | GMEIn the Money | $7.75In the Money | $8.35In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $2.13Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $-1.25Out of the Money | 102Out of the Money | 903Out of the Money | GMEIn the Money | $8.30In the Money | $8.95In the Money | $8.27In the Money | $-0.20In the Money | 6In the Money | 38In the Money | |
GMEOut of the Money | $2.05Out of the Money | $2.47Out of the Money | $2.42Out of the Money | $-1.13Out of the Money | 68Out of the Money | 292Out of the Money | GMEIn the Money | $8.75In the Money | $9.40In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $2.05Out of the Money | $2.22Out of the Money | $2.14Out of the Money | $-1.37Out of the Money | 1,097Out of the Money | 3,844Out of the Money | GMEIn the Money | $9.10In the Money | $9.65In the Money | $9.00In the Money | $-0.58In the Money | 206In the Money | 323In the Money | |
GMEOut of the Money | $1.77Out of the Money | $2.22Out of the Money | $2.30Out of the Money | $-1.26Out of the Money | 85Out of the Money | 389Out of the Money | GMEIn the Money | $9.45In the Money | $10.10In the Money | $9.85In the Money | $0.00In the Money | 5In the Money | 50In the Money | |
GMEOut of the Money | $1.77Out of the Money | $2.22Out of the Money | $2.06Out of the Money | $-1.41Out of the Money | 93Out of the Money | 383Out of the Money | GMEIn the Money | $9.95In the Money | $10.60In the Money | $9.85In the Money | $-0.85In the Money | 2In the Money | 68In the Money | |
GMEOut of the Money | $1.77Out of the Money | $2.22Out of the Money | $2.16Out of the Money | $-1.17Out of the Money | 11Out of the Money | 178Out of the Money | GMEIn the Money | $10.45In the Money | $11.10In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GMEOut of the Money | $1.77Out of the Money | $2.01Out of the Money | $1.76Out of the Money | $-1.44Out of the Money | 83Out of the Money | 830Out of the Money | GMEIn the Money | $10.85In the Money | $11.45In the Money | $10.58In the Money | $-1.17In the Money | 18In the Money | 56In the Money | |
GMEOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $-1.30Out of the Money | 15Out of the Money | 165Out of the Money | GMEIn the Money | $11.35In the Money | $11.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $-1.30Out of the Money | 65Out of the Money | 395Out of the Money | GMEIn the Money | $11.65In the Money | $12.30In the Money | $11.95In the Money | $-0.25In the Money | 1In the Money | 57In the Money | |
GMEOut of the Money | $1.56Out of the Money | $1.82Out of the Money | $1.97Out of the Money | $-1.53Out of the Money | 7Out of the Money | 135Out of the Money | GMEIn the Money | $12.10In the Money | $12.80In the Money | $13.97In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $1.56Out of the Money | $1.82Out of the Money | $1.73Out of the Money | $-1.47Out of the Money | 296Out of the Money | 241Out of the Money | GMEIn the Money | $12.55In the Money | $13.30In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $1.56Out of the Money | $1.82Out of the Money | $1.85Out of the Money | $-1.09Out of the Money | 4Out of the Money | 185Out of the Money | GMEIn the Money | $13.05In the Money | $13.80In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $1.61Out of the Money | $1.69Out of the Money | $1.61Out of the Money | $-1.22Out of the Money | 3,634Out of the Money | 5,737Out of the Money | GMEIn the Money | $13.70In the Money | $14.30In the Money | $13.44In the Money | $-0.51In the Money | 9In the Money | 678In the Money | |
GMEOut of the Money | $1.37Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $-0.95Out of the Money | 707Out of the Money | 80Out of the Money | GMEIn the Money | $13.90In the Money | $14.80In the Money | $13.72In the Money | $13.72In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $1.42Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $-1.34Out of the Money | 39Out of the Money | 561Out of the Money | GMEIn the Money | $14.50In the Money | $15.25In the Money | $15.19In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $1.26Out of the Money | $1.76Out of the Money | $1.61Out of the Money | $-1.44Out of the Money | 2Out of the Money | 61Out of the Money | GMEIn the Money | $14.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.39Out of the Money | $1.65Out of the Money | $1.53Out of the Money | $-1.15Out of the Money | 60Out of the Money | 527Out of the Money | GMEIn the Money | $15.40In the Money | $16.20In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
GMEOut of the Money | $1.23Out of the Money | $1.69Out of the Money | $1.50Out of the Money | $-1.10Out of the Money | 11Out of the Money | 229Out of the Money | GMEIn the Money | $15.75In the Money | $16.60In the Money | $15.74In the Money | $-0.51In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $1.29Out of the Money | $1.65Out of the Money | $1.44Out of the Money | $-1.06Out of the Money | 55Out of the Money | 206Out of the Money | GMEIn the Money | $16.30In the Money | $17.10In the Money | $16.21In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $1.23Out of the Money | $1.59Out of the Money | $1.53Out of the Money | $-0.97Out of the Money | 51Out of the Money | 309Out of the Money | GMEIn the Money | $17.30In the Money | $18.05In the Money | $20.12In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
GMEOut of the Money | $1.24Out of the Money | $1.37Out of the Money | $1.34Out of the Money | $-1.08Out of the Money | 214Out of the Money | 1,462Out of the Money | GMEIn the Money | $18.10In the Money | $19.00In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.36Out of the Money | $1.37Out of the Money | $-1.03Out of the Money | 8Out of the Money | 243Out of the Money | GMEIn the Money | $19.10In the Money | $19.95In the Money | $19.02In the Money | $-2.72In the Money | 5In the Money | 37In the Money | |
GMEOut of the Money | $1.04Out of the Money | $1.36Out of the Money | $1.48Out of the Money | $-0.86Out of the Money | 65Out of the Money | 248Out of the Money | GMEIn the Money | $20.00In the Money | $20.80In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $1.04Out of the Money | $1.35Out of the Money | $1.11Out of the Money | $-1.46Out of the Money | 34Out of the Money | 122Out of the Money | GMEIn the Money | $21.00In the Money | $21.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.32Out of the Money | $1.16Out of the Money | $-1.31Out of the Money | 15Out of the Money | 111Out of the Money | GMEIn the Money | $22.00In the Money | $22.80In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.09Out of the Money | $1.05Out of the Money | $-1.17Out of the Money | 1,947Out of the Money | 6,913Out of the Money | GMEIn the Money | $22.95In the Money | $23.80In the Money | $25.44In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMEOut of the Money | $0.91Out of the Money | $1.09Out of the Money | $1.11Out of the Money | $-0.83Out of the Money | 22Out of the Money | 190Out of the Money | GMEIn the Money | $23.75In the Money | $24.80In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.88Out of the Money | $1.09Out of the Money | $1.05Out of the Money | $-1.08Out of the Money | 28Out of the Money | 136Out of the Money | GMEIn the Money | $24.75In the Money | $25.60In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.82Out of the Money | $1.09Out of the Money | $1.01Out of the Money | $-0.87Out of the Money | 63Out of the Money | 233Out of the Money | GMEIn the Money | $25.70In the Money | $26.60In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.81Out of the Money | $1.03Out of the Money | $0.85Out of the Money | $-0.98Out of the Money | 18Out of the Money | 551Out of the Money | GMEIn the Money | $26.65In the Money | $27.50In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.80Out of the Money | $1.02Out of the Money | $0.85Out of the Money | $-0.85Out of the Money | 131Out of the Money | 839Out of the Money | GMEIn the Money | $27.60In the Money | $28.50In the Money | $27.00In the Money | $-3.75In the Money | 1In the Money | 39In the Money | |
GMEOut of the Money | $0.74Out of the Money | $0.89Out of the Money | $0.89Out of the Money | $-0.91Out of the Money | 10Out of the Money | 88Out of the Money | GMEIn the Money | $28.60In the Money | $29.50In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GMEOut of the Money | $0.67Out of the Money | $0.89Out of the Money | $0.80Out of the Money | $-0.80Out of the Money | 32Out of the Money | 693Out of the Money | GMEIn the Money | $29.55In the Money | $30.50In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $0.67Out of the Money | $0.89Out of the Money | $0.92Out of the Money | $-0.89Out of the Money | 10Out of the Money | 115Out of the Money | GMEIn the Money | $30.50In the Money | $31.50In the Money | $32.86In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.67Out of the Money | $0.82Out of the Money | $0.75Out of the Money | $-0.79Out of the Money | 77Out of the Money | 153Out of the Money | GMEIn the Money | $31.50In the Money | $32.50In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.68Out of the Money | $-0.86Out of the Money | 1,928Out of the Money | 3,389Out of the Money | GMEIn the Money | $32.45In the Money | $33.50In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $-0.60Out of the Money | 14Out of the Money | 159Out of the Money | GMEIn the Money | $33.45In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.69Out of the Money | $0.78Out of the Money | $-0.65Out of the Money | 25Out of the Money | 98Out of the Money | GMEIn the Money | $34.40In the Money | $35.50In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.69Out of the Money | $0.69Out of the Money | $-0.75Out of the Money | 4Out of the Money | 119Out of the Money | GMEIn the Money | $35.40In the Money | $36.45In the Money | $37.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.69Out of the Money | $0.60Out of the Money | $-1.00Out of the Money | 18Out of the Money | 435Out of the Money | GMEIn the Money | $36.35In the Money | $37.45In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.69Out of the Money | $0.57Out of the Money | $-0.79Out of the Money | 190Out of the Money | 543Out of the Money | GMEIn the Money | $37.30In the Money | $38.45In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $-0.59Out of the Money | 11Out of the Money | 41Out of the Money | GMEIn the Money | $38.25In the Money | $39.40In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.68Out of the Money | $0.58Out of the Money | $-0.54Out of the Money | 58Out of the Money | 118Out of the Money | GMEIn the Money | $39.25In the Money | $40.40In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $-0.73Out of the Money | 6Out of the Money | 157Out of the Money | GMEIn the Money | $40.25In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-0.63Out of the Money | 31Out of the Money | 401Out of the Money | GMEIn the Money | $41.25In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $-0.58Out of the Money | 285Out of the Money | 1,429Out of the Money | GMEIn the Money | $42.25In the Money | $43.40In the Money | $41.34In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-0.71Out of the Money | 10Out of the Money | 44Out of the Money | GMEIn the Money | $43.15In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.54Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | GMEIn the Money | $44.15In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $-0.54Out of the Money | 3Out of the Money | 27Out of the Money | GMEIn the Money | $45.15In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.80Out of the Money | 9Out of the Money | 47Out of the Money | GMEIn the Money | $46.15In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.52Out of the Money | $0.44Out of the Money | $-0.54Out of the Money | 244Out of the Money | 1,064Out of the Money | GMEIn the Money | $47.15In the Money | $48.30In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.48Out of the Money | $0.39Out of the Money | $-0.51Out of the Money | 158Out of the Money | 1,782Out of the Money | GMEIn the Money | $52.00In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.48Out of the Money | 47Out of the Money | 278Out of the Money | GMEIn the Money | $56.90In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.41Out of the Money | 72Out of the Money | 731Out of the Money | GMEIn the Money | $61.90In the Money | $63.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.43Out of the Money | 233Out of the Money | 442Out of the Money | GMEIn the Money | $66.85In the Money | $68.20In the Money | $67.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.32Out of the Money | 1,547Out of the Money | 9,802Out of the Money | GMEIn the Money | $71.80In the Money | $73.20In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.36Out of the Money | 23Out of the Money | 423Out of the Money | GMEIn the Money | $76.80In the Money | $78.15In the Money | $78.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.36Out of the Money | 86Out of the Money | 431Out of the Money | GMEIn the Money | $81.80In the Money | $83.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.29Out of the Money | 56Out of the Money | 251Out of the Money | GMEIn the Money | $86.75In the Money | $88.15In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 260Out of the Money | 3,004Out of the Money | GMEIn the Money | $91.75In the Money | $93.15In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.32Out of the Money | 1,281Out of the Money | 7,397Out of the Money | GMEIn the Money | $96.75In the Money | $98.15In the Money | $102.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.30Out of the Money | 6,848Out of the Money | 23,392Out of the Money | GMEIn the Money | $99.70In the Money | $101.10In the Money | $99.48In the Money | $0.00In the Money | ---In the Money | 5In the Money |