Stocks Options

LAST PRICE
29.1200
TODAY'S CHANGE (%)
Trending Up3.6600 (14.3755%)

Bid / Lots
28.8700/ 1
Ask / Lots
28.9200/ 1
Open / Previous Close
26.5600 / 25.4600
Day Range
Low 25.5600
High 29.5800
52 Week Range
Low 9.9500
High 64.8300
Volume
103,640,438
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 149.680

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$23.30In the Money	$26.45In the Money	$23.49In the Money	$-1.21In the Money	48In the Money	9In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,882Out of the Money
GMEIn the Money	$21.00In the Money	$25.45In the Money	$23.26In the Money	$-6.74In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	74Out of the Money	895Out of the Money
GMEIn the Money	$20.50In the Money	$24.45In the Money	$18.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,045Out of the Money
GMEIn the Money	$20.50In the Money	$23.50In the Money	$17.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	147Out of the Money	2,827Out of the Money
GMEIn the Money	$18.50In the Money	$22.45In the Money	$17.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	136Out of the Money	500Out of the Money
GMEIn the Money	$18.50In the Money	$21.50In the Money	$18.55In the Money	$-1.98In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,939Out of the Money	8,623Out of the Money
GMEIn the Money	$18.00In the Money	$20.95In the Money	$18.45In the Money	$-3.90In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	45Out of the Money	290Out of the Money
GMEIn the Money	$17.50In the Money	$18.70In the Money	$18.08In the Money	$-2.04In the Money	6In the Money	848In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	105Out of the Money	1,191Out of the Money
GMEIn the Money	$17.00In the Money	$18.70In the Money	$20.45In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	58Out of the Money	126Out of the Money
GMEIn the Money	$16.40In the Money	$18.70In the Money	$17.04In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	24Out of the Money	445Out of the Money
GMEIn the Money	$15.90In the Money	$18.70In the Money	$14.80In the Money	$2.50In the Money	2In the Money	97In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	63Out of the Money	1,488Out of the Money
GMEIn the Money	$15.55In the Money	$16.70In the Money	$14.18In the Money	$-1.32In the Money	1In the Money	182In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	75Out of the Money	381Out of the Money
GMEIn the Money	$14.90In the Money	$16.70In the Money	$14.20In the Money	$1.35In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.01Out of the Money	37Out of the Money	174Out of the Money
GMEIn the Money	$13.60In the Money	$16.70In the Money	$15.09In the Money	$2.70In the Money	13In the Money	100In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	168Out of the Money	977Out of the Money
GMEIn the Money	$13.60In the Money	$16.70In the Money	$14.42In the Money	$-0.08In the Money	10In the Money	44In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	83Out of the Money	143Out of the Money
GMEIn the Money	$13.60In the Money	$14.80In the Money	$14.10In the Money	$3.10In the Money	76In the Money	705In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	1,803Out of the Money	5,092Out of the Money
GMEIn the Money	$13.00In the Money	$14.80In the Money	$13.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	86Out of the Money	173Out of the Money
GMEIn the Money	$12.60In the Money	$14.80In the Money	$11.06In the Money	$-1.94In the Money	1In the Money	253In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.18Out of the Money	$-0.45Out of the Money	101Out of the Money	645Out of the Money
GMEIn the Money	$12.10In the Money	$14.80In the Money	$12.20In the Money	$0.70In the Money	5In the Money	45In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.09Out of the Money	18Out of the Money	263Out of the Money
GMEIn the Money	$10.55In the Money	$14.75In the Money	$11.92In the Money	$2.07In the Money	7In the Money	190In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.19Out of the Money	250Out of the Money	11,485Out of the Money
GMEIn the Money	$11.60In the Money	$12.40In the Money	$12.00In the Money	$0.50In the Money	18In the Money	96In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.21Out of the Money	$0.36Out of the Money	$0.31Out of the Money	$-0.19Out of the Money	146Out of the Money	179Out of the Money
GMEIn the Money	$11.00In the Money	$12.00In the Money	$11.04In the Money	$2.44In the Money	109In the Money	248In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.31Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.15Out of the Money	166Out of the Money	1,191Out of the Money
GMEIn the Money	$10.55In the Money	$11.60In the Money	$11.10In the Money	$-0.65In the Money	3In the Money	158In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$0.35Out of the Money	$0.73Out of the Money	$0.49Out of the Money	$-0.22Out of the Money	199Out of the Money	296Out of the Money
GMEIn the Money	$10.15In the Money	$11.20In the Money	$11.10In the Money	$2.34In the Money	22In the Money	254In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$0.50Out of the Money	$0.64Out of the Money	$0.58Out of the Money	$-0.57Out of the Money	3,601Out of the Money	1,234Out of the Money
GMEIn the Money	$9.90In the Money	$10.80In the Money	$9.65In the Money	$1.23In the Money	24In the Money	220In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$0.58Out of the Money	$0.91Out of the Money	$0.70Out of the Money	$-0.31Out of the Money	149Out of the Money	314Out of the Money
GMEIn the Money	$9.85In the Money	$10.00In the Money	$9.80In the Money	$2.60In the Money	1,756In the Money	4,265In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$0.85Out of the Money	$0.90Out of the Money	$0.87Out of the Money	$-0.74Out of the Money	2,081Out of the Money	7,971Out of the Money
GMEIn the Money	$9.20In the Money	$10.00In the Money	$9.60In the Money	$2.60In the Money	18In the Money	311In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$0.75Out of the Money	$1.17Out of the Money	$1.22Out of the Money	$-0.44Out of the Money	34Out of the Money	227Out of the Money
GMEIn the Money	$8.85In the Money	$9.60In the Money	$9.30In the Money	$1.80In the Money	65In the Money	765In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	$1.10Out of the Money	$1.32Out of the Money	$1.21Out of the Money	$-0.68Out of the Money	128Out of the Money	968Out of the Money
GMEIn the Money	$8.55In the Money	$9.50In the Money	$8.41In the Money	$1.11In the Money	56In the Money	151In the Money	Filter Table By Strike Price of$21.50	GMEOut of the Money	$1.25Out of the Money	$1.58Out of the Money	$1.35Out of the Money	$-0.66Out of the Money	96Out of the Money	216Out of the Money
GMEIn the Money	$8.35In the Money	$9.20In the Money	$8.30In the Money	$1.15In the Money	61In the Money	525In the Money	Filter Table By Strike Price of$22.00	GMEOut of the Money	$1.52Out of the Money	$1.83Out of the Money	$1.65Out of the Money	$-1.10Out of the Money	242Out of the Money	928Out of the Money
GMEIn the Money	$8.05In the Money	$8.85In the Money	$8.00In the Money	$1.33In the Money	35In the Money	335In the Money	Filter Table By Strike Price of$22.50	GMEOut of the Money	$1.69Out of the Money	$1.96Out of the Money	$1.92Out of the Money	$-0.99Out of the Money	194Out of the Money	202Out of the Money
GMEIn the Money	$7.70In the Money	$8.70In the Money	$8.20In the Money	$2.00In the Money	104In the Money	911In the Money	Filter Table By Strike Price of$23.00	GMEOut of the Money	$2.00Out of the Money	$2.35Out of the Money	$2.20Out of the Money	$-1.20Out of the Money	330Out of the Money	1,550Out of the Money
GMEIn the Money	$7.45In the Money	$8.25In the Money	$7.71In the Money	$1.96In the Money	240In the Money	1,564In the Money	Filter Table By Strike Price of$24.00	GMEOut of the Money	$2.54Out of the Money	$2.80Out of the Money	$2.70Out of the Money	$-1.39Out of the Money	252Out of the Money	443Out of the Money
GMEIn the Money	$7.15In the Money	$7.60In the Money	$7.40In the Money	$1.97In the Money	821In the Money	3,149In the Money	Filter Table By Strike Price of$25.00	GMEOut of the Money	$3.05Out of the Money	$3.40Out of the Money	$3.20Out of the Money	$-1.64Out of the Money	1,139Out of the Money	2,528Out of the Money
GMEIn the Money	$6.85In the Money	$7.30In the Money	$7.00In the Money	$1.60In the Money	559In the Money	808In the Money	Filter Table By Strike Price of$26.00	GMEOut of the Money	$3.70Out of the Money	$4.10Out of the Money	$3.90Out of the Money	$-1.75Out of the Money	534Out of the Money	236Out of the Money
GMEIn the Money	$6.55In the Money	$6.95In the Money	$6.50In the Money	$1.50In the Money	760In the Money	1,234In the Money	Filter Table By Strike Price of$27.00	GMENear the Money	$4.60Near the Money	$4.70Near the Money	$4.70Near the Money	$-1.30Near the Money	258Near the Money	286Near the Money
GMEIn the Money	$6.15In the Money	$6.80In the Money	$6.40In the Money	$1.85In the Money	589In the Money	1,321In the Money	Filter Table By Strike Price of$28.00	GMENear the Money	$5.15Near the Money	$5.50Near the Money	$5.40Near the Money	$-1.70Near the Money	109Near the Money	356Near the Money
GMEUnderlying issue's last price	$6.15Underlying issue's last price	$6.25Underlying issue's last price	$6.15Underlying issue's last price	$1.15Underlying issue's last price	642Underlying issue's last price	1,048Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	GMEUnderlying issue's last price	$5.85Underlying issue's last price	$6.30Underlying issue's last price	$5.85Underlying issue's last price	$-2.15Underlying issue's last price	113Underlying issue's last price	311Underlying issue's last price
GMENear the Money	$5.85Near the Money	$6.10Near the Money	$6.00Near the Money	$1.55Near the Money	3,884Near the Money	8,251Near the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$6.70In the Money	$7.15In the Money	$7.00In the Money	$-1.80In the Money	177In the Money	720In the Money
GMENear the Money	$5.55Near the Money	$6.10Near the Money	$5.70Near the Money	$1.50Near the Money	279Near the Money	1,501Near the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$7.30In the Money	$7.90In the Money	$8.05In the Money	$-1.55In the Money	26In the Money	84In the Money
GMENear the Money	$5.35Near the Money	$5.85Near the Money	$5.80Near the Money	$1.83Near the Money	51Near the Money	163Near the Money	Filter Table By Strike Price of$31.50	GMEIn the Money	$7.70In the Money	$8.30In the Money	$8.30In the Money	$-1.70In the Money	14In the Money	21In the Money
GMENear the Money	$5.35Near the Money	$5.80Near the Money	$5.70Near the Money	$1.45Near the Money	154Near the Money	647Near the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$8.15In the Money	$8.70In the Money	$8.51In the Money	$-0.59In the Money	10In the Money	538In the Money
GMEOut of the Money	$5.30Out of the Money	$5.90Out of the Money	$5.57Out of the Money	$0.87Out of the Money	39Out of the Money	127Out of the Money	Filter Table By Strike Price of$32.50	GMEIn the Money	$8.50In the Money	$9.25In the Money	$8.87In the Money	$0.00In the Money	---In the Money	27In the Money
GMEOut of the Money	$5.05Out of the Money	$5.75Out of the Money	$5.50Out of the Money	$1.50Out of the Money	119Out of the Money	587Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$8.95In the Money	$9.50In the Money	$10.45In the Money	$-0.05In the Money	10In the Money	137In the Money
GMEOut of the Money	$5.05Out of the Money	$5.55Out of the Money	$5.55Out of the Money	$2.25Out of the Money	71Out of the Money	67Out of the Money	Filter Table By Strike Price of$33.50	GMEIn the Money	$9.35In the Money	$9.95In the Money	$11.60In the Money	$0.00In the Money	---In the Money	6In the Money
GMEOut of the Money	$5.05Out of the Money	$5.45Out of the Money	$5.35Out of the Money	$1.00Out of the Money	65Out of the Money	775Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$9.80In the Money	$10.35In the Money	$10.50In the Money	$0.00In the Money	---In the Money	38In the Money
GMEOut of the Money	$4.80Out of the Money	$5.45Out of the Money	$5.40Out of the Money	$1.32Out of the Money	31Out of the Money	292Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$10.30In the Money	$10.75In the Money	$10.60In the Money	$-1.40In the Money	9In the Money	14In the Money
GMEOut of the Money	$5.00Out of the Money	$5.20Out of the Money	$5.10Out of the Money	$1.37Out of the Money	980Out of the Money	3,215Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$10.65In the Money	$11.25In the Money	$10.79In the Money	$-2.21In the Money	33In the Money	300In the Money
GMEOut of the Money	$4.80Out of the Money	$5.20Out of the Money	$5.55Out of the Money	$1.00Out of the Money	28Out of the Money	385Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$11.00In the Money	$11.60In the Money	$11.80In the Money	$0.00In the Money	---In the Money	42In the Money
GMEOut of the Money	$4.75Out of the Money	$5.20Out of the Money	$5.00Out of the Money	$1.20Out of the Money	53Out of the Money	339Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$11.45In the Money	$12.05In the Money	$13.06In the Money	$0.76In the Money	11In the Money	58In the Money
GMEOut of the Money	$4.65Out of the Money	$5.10Out of the Money	$4.80Out of the Money	$0.96Out of the Money	24Out of the Money	156Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$11.90In the Money	$12.50In the Money	$12.45In the Money	$0.55In the Money	60In the Money	75In the Money
GMEOut of the Money	$4.40Out of the Money	$5.15Out of the Money	$4.80Out of the Money	$1.30Out of the Money	19Out of the Money	1,339Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$12.40In the Money	$13.00In the Money	$13.92In the Money	$-0.82In the Money	10In the Money	46In the Money
GMEOut of the Money	$4.40Out of the Money	$5.15Out of the Money	$4.83Out of the Money	$0.38Out of the Money	22Out of the Money	163Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$12.90In the Money	$13.50In the Money	$13.10In the Money	$-2.82In the Money	3In the Money	15In the Money
GMEOut of the Money	$4.40Out of the Money	$5.00Out of the Money	$4.60Out of the Money	$1.20Out of the Money	55Out of the Money	303Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$13.10In the Money	$13.75In the Money	$13.08In the Money	$0.00In the Money	---In the Money	64In the Money
GMEOut of the Money	$4.40Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$1.50Out of the Money	16Out of the Money	132Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$13.60In the Money	$14.20In the Money	$13.97In the Money	$-2.59In the Money	1In the Money	11In the Money
GMEOut of the Money	$4.30Out of the Money	$4.95Out of the Money	$4.60Out of the Money	$1.10Out of the Money	29Out of the Money	214Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$14.00In the Money	$14.65In the Money	$13.59In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$4.30Out of the Money	$4.90Out of the Money	$4.69Out of the Money	$1.59Out of the Money	14Out of the Money	173Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$14.40In the Money	$15.10In the Money	$13.85In the Money	$0.00In the Money	---In the Money	16In the Money
GMEOut of the Money	$4.25Out of the Money	$4.55Out of the Money	$4.40Out of the Money	$1.14Out of the Money	2,090Out of the Money	4,862Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$14.90In the Money	$15.60In the Money	$15.15In the Money	$-1.96In the Money	29In the Money	669In the Money
GMEOut of the Money	$4.05Out of the Money	$4.75Out of the Money	$4.40Out of the Money	$0.80Out of the Money	10Out of the Money	70Out of the Money	Filter Table By Strike Price of$40.50	GMEIn the Money	$15.30In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$4.10Out of the Money	$4.45Out of the Money	$4.48Out of the Money	$1.08Out of the Money	46Out of the Money	571Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$15.80In the Money	$16.50In the Money	$18.82In the Money	$0.00In the Money	---In the Money	36In the Money
GMEOut of the Money	$3.85Out of the Money	$4.65Out of the Money	$4.15Out of the Money	$1.47Out of the Money	7Out of the Money	56Out of the Money	Filter Table By Strike Price of$41.50	GMEIn the Money	$16.15In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$3.85Out of the Money	$4.45Out of the Money	$4.33Out of the Money	$1.08Out of the Money	35Out of the Money	518Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$16.60In the Money	$17.30In the Money	$19.34In the Money	$0.00In the Money	---In the Money	80In the Money
GMEOut of the Money	$3.75Out of the Money	$4.45Out of the Money	$4.21Out of the Money	$0.69Out of the Money	9Out of the Money	230Out of the Money	Filter Table By Strike Price of$42.50	GMEIn the Money	$17.05In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$3.85Out of the Money	$4.30Out of the Money	$4.10Out of the Money	$1.10Out of the Money	45Out of the Money	194Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$17.50In the Money	$18.20In the Money	$17.15In the Money	$0.00In the Money	---In the Money	25In the Money
GMEOut of the Money	$3.60Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$0.60Out of the Money	119Out of the Money	267Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$18.35In the Money	$19.15In the Money	$20.12In the Money	$-1.48In the Money	1In the Money	63In the Money
GMEOut of the Money	$3.60Out of the Money	$4.10Out of the Money	$3.87Out of the Money	$0.87Out of the Money	432Out of the Money	1,095Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$19.25In the Money	$20.10In the Money	$21.25In the Money	$2.05In the Money	2In the Money	55In the Money
GMEOut of the Money	$3.60Out of the Money	$4.10Out of the Money	$4.10Out of the Money	$1.42Out of the Money	16Out of the Money	233Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$20.15In the Money	$20.90In the Money	$21.74In the Money	$0.44In the Money	4In the Money	33In the Money
GMEOut of the Money	$3.40Out of the Money	$3.90Out of the Money	$3.90Out of the Money	$1.60Out of the Money	54Out of the Money	199Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$21.05In the Money	$21.85In the Money	$21.25In the Money	$0.00In the Money	---In the Money	13In the Money
GMEOut of the Money	$3.40Out of the Money	$3.90Out of the Money	$3.55Out of the Money	$-0.74Out of the Money	34Out of the Money	109Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$22.00In the Money	$22.75In the Money	$18.00In the Money	$0.00In the Money	---In the Money	20In the Money
GMEOut of the Money	$3.25Out of the Money	$3.75Out of the Money	$3.49Out of the Money	$0.89Out of the Money	27Out of the Money	103Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$22.85In the Money	$23.75In the Money	$23.70In the Money	$-0.05In the Money	2In the Money	13In the Money
GMEOut of the Money	$3.20Out of the Money	$3.50Out of the Money	$3.35Out of the Money	$0.89Out of the Money	1,282Out of the Money	6,256Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$23.80In the Money	$24.65In the Money	$25.44In the Money	$-1.70In the Money	1In the Money	29In the Money
GMEOut of the Money	$3.10Out of the Money	$3.55Out of the Money	$3.50Out of the Money	$1.10Out of the Money	85Out of the Money	127Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$24.70In the Money	$25.55In the Money	$25.85In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$3.05Out of the Money	$3.55Out of the Money	$3.35Out of the Money	$-0.10Out of the Money	5Out of the Money	113Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$25.60In the Money	$26.40In the Money	$24.95In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$2.99Out of the Money	$3.50Out of the Money	$3.26Out of the Money	$0.90Out of the Money	66Out of the Money	104Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$26.50In the Money	$27.40In the Money	$33.45In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$2.87Out of the Money	$3.45Out of the Money	$3.20Out of the Money	$1.47Out of the Money	26Out of the Money	534Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$27.40In the Money	$28.25In the Money	$23.30In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$2.87Out of the Money	$3.20Out of the Money	$3.05Out of the Money	$0.85Out of the Money	187Out of the Money	673Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$28.35In the Money	$29.25In the Money	$30.75In the Money	$0.00In the Money	---In the Money	39In the Money
GMEOut of the Money	$2.77Out of the Money	$3.20Out of the Money	$2.23Out of the Money	$-0.02Out of the Money	8Out of the Money	66Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$29.30In the Money	$30.10In the Money	$31.65In the Money	$0.00In the Money	---In the Money	67In the Money
GMEOut of the Money	$2.70Out of the Money	$3.20Out of the Money	$2.81Out of the Money	$0.62Out of the Money	12Out of the Money	673Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$30.20In the Money	$31.05In the Money	$32.75In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$2.68Out of the Money	$3.20Out of the Money	$2.98Out of the Money	$0.94Out of the Money	10Out of the Money	113Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$31.15In the Money	$31.95In the Money	$32.86In the Money	$6.16In the Money	5In the Money	1In the Money
GMEOut of the Money	$2.55Out of the Money	$3.10Out of the Money	$2.74Out of the Money	$1.05Out of the Money	9Out of the Money	135Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$32.10In the Money	$32.90In the Money	$31.80In the Money	$0.00In the Money	---In the Money	14In the Money
GMEOut of the Money	$2.65Out of the Money	$2.85Out of the Money	$2.65Out of the Money	$0.67Out of the Money	1,054Out of the Money	3,269Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$33.05In the Money	$33.90In the Money	$32.25In the Money	$0.00In the Money	---In the Money	39In the Money
GMEOut of the Money	$2.47Out of the Money	$2.81Out of the Money	$2.62Out of the Money	$-0.34Out of the Money	9Out of the Money	146Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$33.95In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.37Out of the Money	$2.81Out of the Money	$2.65Out of the Money	$-0.01Out of the Money	3Out of the Money	73Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$34.90In the Money	$35.75In the Money	$34.35In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$2.37Out of the Money	$2.81Out of the Money	$2.59Out of the Money	$-0.24Out of the Money	4Out of the Money	121Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$35.85In the Money	$36.70In the Money	$37.03In the Money	$1.73In the Money	1In the Money	4In the Money
GMEOut of the Money	$2.17Out of the Money	$2.80Out of the Money	$2.02Out of the Money	$0.12Out of the Money	8Out of the Money	426Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$36.80In the Money	$37.70In the Money	$37.62In the Money	$4.19In the Money	6In the Money	2In the Money
GMEOut of the Money	$2.14Out of the Money	$2.65Out of the Money	$2.50Out of the Money	$0.65Out of the Money	97Out of the Money	526Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$37.75In the Money	$38.60In the Money	$38.90In the Money	$-1.96In the Money	1In the Money	4In the Money
GMEOut of the Money	$2.14Out of the Money	$2.65Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$38.70In the Money	$39.60In the Money	$39.50In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$2.14Out of the Money	$2.53Out of the Money	$2.35Out of the Money	$-0.05Out of the Money	36Out of the Money	77Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$39.70In the Money	$40.50In the Money	$47.60In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$2.13Out of the Money	$2.53Out of the Money	$2.30Out of the Money	$0.51Out of the Money	13Out of the Money	155Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$40.65In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.12Out of the Money	$2.51Out of the Money	$2.40Out of the Money	$0.70Out of the Money	77Out of the Money	278Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$41.60In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.01Out of the Money	$2.33Out of the Money	$2.17Out of the Money	$0.42Out of the Money	435Out of the Money	1,287Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$42.55In the Money	$43.40In the Money	$41.34In the Money	$0.00In the Money	---In the Money	48In the Money
GMEOut of the Money	$2.01Out of the Money	$2.33Out of the Money	$2.17Out of the Money	$0.15Out of the Money	5Out of the Money	39Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$43.50In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.95Out of the Money	$2.33Out of the Money	$2.18Out of the Money	$0.78Out of the Money	8Out of the Money	523Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$44.45In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.92Out of the Money	$2.33Out of the Money	$2.21Out of the Money	$0.83Out of the Money	7Out of the Money	18Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$45.45In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.88Out of the Money	$2.33Out of the Money	$2.10Out of the Money	$0.09Out of the Money	10Out of the Money	32Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$46.40In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.00Out of the Money	$2.31Out of the Money	$2.03Out of the Money	$0.47Out of the Money	152Out of the Money	987Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$47.35In the Money	$48.20In the Money	$45.69In the Money	$0.00In the Money	---In the Money	48In the Money
GMEOut of the Money	$1.66Out of the Money	$2.10Out of the Money	$1.86Out of the Money	$0.17Out of the Money	145Out of the Money	1,728Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$52.20In the Money	$53.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.58Out of the Money	$2.06Out of the Money	$1.78Out of the Money	$0.48Out of the Money	35Out of the Money	243Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$57.05In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.40Out of the Money	$1.84Out of the Money	$1.85Out of the Money	$0.73Out of the Money	53Out of the Money	697Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$61.90In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.34Out of the Money	$1.79Out of the Money	$1.48Out of the Money	$0.43Out of the Money	166Out of the Money	343Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$66.80In the Money	$67.80In the Money	$69.14In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$1.31Out of the Money	$1.65Out of the Money	$1.45Out of the Money	$0.26Out of the Money	1,618Out of the Money	7,344Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$71.70In the Money	$72.65In the Money	$74.50In the Money	$3.50In the Money	5In the Money	48In the Money
GMEOut of the Money	$1.20Out of the Money	$1.49Out of the Money	$1.36Out of the Money	$0.05Out of the Money	53Out of the Money	194Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$76.60In the Money	$77.65In the Money	$78.75In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.05Out of the Money	$1.40Out of the Money	$1.28Out of the Money	$0.23Out of the Money	60Out of the Money	410Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$81.50In the Money	$82.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.02Out of the Money	$1.50Out of the Money	$1.01Out of the Money	$0.05Out of the Money	36Out of the Money	160Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$86.45In the Money	$87.50In the Money	$92.50In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$1.03Out of the Money	$1.18Out of the Money	$1.22Out of the Money	$0.35Out of the Money	1,869Out of the Money	2,728Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$91.35In the Money	$92.45In the Money	$94.50In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.98Out of the Money	$1.13Out of the Money	$1.14Out of the Money	$0.28Out of the Money	522Out of the Money	6,478Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$96.30In the Money	$97.40In the Money	$102.37In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$0.98Out of the Money	$1.01Out of the Money	$0.99Out of the Money	$0.17Out of the Money	8,132Out of the Money	15,128Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$99.25In the Money	$100.35In the Money	$102.00In the Money	$1.56In the Money	1In the Money	5In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)