Stocks Options

LAST PRICE
32.7100
TODAY'S CHANGE (%)
Trending Up1.1400 (3.6110%)

Bid / Lots
32.7100/ 1
Ask / Lots
32.7800/ 1
Open / Previous Close
31.5700 / 31.5700
Day Range
Low 31.2800
High 34.3000
52 Week Range
Low 9.9500
High 64.8300
Volume
19,461,505
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 134.466

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$25.20In the Money	$29.30In the Money	$24.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,629Out of the Money
GMEIn the Money	$24.20In the Money	$28.35In the Money	$25.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
GMEIn the Money	$23.20In the Money	$27.35In the Money	$24.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money
GMEIn the Money	$22.00In the Money	$26.35In the Money	$18.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
GMEIn the Money	$21.25In the Money	$25.35In the Money	$28.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money
GMEIn the Money	$20.05In the Money	$24.40In the Money	$23.30In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	4Out of the Money	2,704Out of the Money
GMEIn the Money	$20.00In the Money	$23.90In the Money	$18.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
GMEIn the Money	$19.05In the Money	$23.40In the Money	$11.52In the Money	$0.00In the Money	---In the Money	704In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
GMEIn the Money	$19.00In the Money	$22.95In the Money	$14.82In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.02Out of the Money	2Out of the Money	75Out of the Money
GMEIn the Money	$18.15In the Money	$22.45In the Money	$22.00In the Money	$2.56In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.09Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	11Out of the Money	414Out of the Money
GMEIn the Money	$18.00In the Money	$22.00In the Money	$20.90In the Money	$4.50In the Money	12In the Money	126In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GMEIn the Money	$18.00In the Money	$21.50In the Money	$16.74In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.06Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
GMEIn the Money	$17.50In the Money	$21.05In the Money	$15.70In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.03Out of the Money	$0.34Out of the Money	$0.21Out of the Money	$0.01Out of the Money	30Out of the Money	110Out of the Money
GMEIn the Money	$17.00In the Money	$20.60In the Money	$13.51In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$-0.12Out of the Money	2Out of the Money	408Out of the Money
GMEIn the Money	$16.10In the Money	$20.15In the Money	$18.90In the Money	$2.29In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.25Out of the Money	$0.42Out of the Money	$0.32Out of the Money	$-0.06Out of the Money	1Out of the Money	188Out of the Money
GMEIn the Money	$16.10In the Money	$19.70In the Money	$17.80In the Money	$1.30In the Money	3In the Money	515In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	21Out of the Money	1,089Out of the Money
GMEIn the Money	$15.40In the Money	$19.25In the Money	$12.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.35Out of the Money	$0.53Out of the Money	$0.44Out of the Money	$0.03Out of the Money	26Out of the Money	105Out of the Money
GMEIn the Money	$15.40In the Money	$18.80In the Money	$17.00In the Money	$1.48In the Money	1In the Money	141In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.44Out of the Money	$0.49Out of the Money	$0.46Out of the Money	$0.00Out of the Money	8Out of the Money	307Out of the Money
GMEIn the Money	$15.15In the Money	$18.35In the Money	$16.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.50Out of the Money	$0.72Out of the Money	$0.53Out of the Money	$-0.08Out of the Money	20Out of the Money	174Out of the Money
GMEIn the Money	$14.95In the Money	$17.40In the Money	$17.47In the Money	$4.42In the Money	1In the Money	186In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.57Out of the Money	$0.68Out of the Money	$0.60Out of the Money	$-0.05Out of the Money	13Out of the Money	176Out of the Money
GMEIn the Money	$14.60In the Money	$17.40In the Money	$12.65In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.28Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
GMEIn the Money	$14.00In the Money	$16.00In the Money	$15.79In the Money	$2.90In the Money	6In the Money	200In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.58Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$-0.07Out of the Money	1Out of the Money	246Out of the Money
GMEIn the Money	$13.55In the Money	$16.95In the Money	$15.00In the Money	$1.50In the Money	1In the Money	175In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$0.85Out of the Money	$0.97Out of the Money	$1.35Out of the Money	$0.35Out of the Money	2Out of the Money	145Out of the Money
GMEIn the Money	$13.55In the Money	$16.20In the Money	$16.35In the Money	$4.70In the Money	1In the Money	148In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$0.98Out of the Money	$1.24Out of the Money	$1.17Out of the Money	$-0.13Out of the Money	1Out of the Money	155Out of the Money
GMEIn the Money	$13.55In the Money	$16.20In the Money	$12.89In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$0.75Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$-0.50Out of the Money	10Out of the Money	181Out of the Money
GMEIn the Money	$13.55In the Money	$14.75In the Money	$14.15In the Money	$1.25In the Money	68In the Money	1,443In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$1.25Out of the Money	$1.36Out of the Money	$1.46Out of the Money	$-0.04Out of the Money	161Out of the Money	1,754Out of the Money
GMEIn the Money	$12.15In the Money	$14.75In the Money	$14.90In the Money	$2.90In the Money	7In the Money	275In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$1.25Out of the Money	$1.71Out of the Money	$1.50Out of the Money	$-0.21Out of the Money	12Out of the Money	102Out of the Money
GMEIn the Money	$12.15In the Money	$13.90In the Money	$13.50In the Money	$1.50In the Money	6In the Money	444In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	$1.27Out of the Money	$1.75Out of the Money	$1.63Out of the Money	$-0.12Out of the Money	1Out of the Money	120Out of the Money
GMEIn the Money	$11.15In the Money	$13.90In the Money	$14.05In the Money	$2.55In the Money	5In the Money	165In the Money	Filter Table By Strike Price of$21.50	GMEOut of the Money	$1.20Out of the Money	$2.26Out of the Money	$1.95Out of the Money	$-0.15Out of the Money	3Out of the Money	110Out of the Money
GMEIn the Money	$11.15In the Money	$13.65In the Money	$12.80In the Money	$1.20In the Money	14In the Money	442In the Money	Filter Table By Strike Price of$22.00	GMEOut of the Money	$1.61Out of the Money	$2.37Out of the Money	$2.05Out of the Money	$-0.25Out of the Money	25Out of the Money	208Out of the Money
GMEIn the Money	$10.95In the Money	$13.65In the Money	$13.00In the Money	$2.16In the Money	12In the Money	107In the Money	Filter Table By Strike Price of$22.50	GMEOut of the Money	$2.00Out of the Money	$2.30Out of the Money	$2.15Out of the Money	$-0.35Out of the Money	17Out of the Money	50Out of the Money
GMEIn the Money	$10.85In the Money	$12.80In the Money	$12.80In the Money	$1.60In the Money	1In the Money	670In the Money	Filter Table By Strike Price of$23.00	GMEOut of the Money	$2.12Out of the Money	$2.66Out of the Money	$2.60Out of the Money	$-0.04Out of the Money	1Out of the Money	142Out of the Money
GMEIn the Money	$10.80In the Money	$12.25In the Money	$11.52In the Money	$1.42In the Money	37In the Money	951In the Money	Filter Table By Strike Price of$24.00	GMEOut of the Money	$2.64Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$-0.20Out of the Money	7Out of the Money	194Out of the Money
GMEIn the Money	$10.05In the Money	$11.50In the Money	$11.60In the Money	$1.45In the Money	68In the Money	1,512In the Money	Filter Table By Strike Price of$25.00	GMEOut of the Money	$3.15Out of the Money	$3.40Out of the Money	$3.37Out of the Money	$-0.53Out of the Money	42Out of the Money	839Out of the Money
GMEIn the Money	$9.80In the Money	$11.50In the Money	$11.28In the Money	$1.43In the Money	12In the Money	413In the Money	Filter Table By Strike Price of$26.00	GMEOut of the Money	$3.60Out of the Money	$4.10Out of the Money	$4.00Out of the Money	$-0.47Out of the Money	6Out of the Money	131Out of the Money
GMEIn the Money	$10.00In the Money	$10.95In the Money	$10.50In the Money	$0.99In the Money	8In the Money	605In the Money	Filter Table By Strike Price of$27.00	GMEOut of the Money	$4.05Out of the Money	$5.00Out of the Money	$4.50Out of the Money	$-0.31Out of the Money	4Out of the Money	165Out of the Money
GMEIn the Money	$9.20In the Money	$10.60In the Money	$9.25In the Money	$0.50In the Money	10In the Money	743In the Money	Filter Table By Strike Price of$28.00	GMEOut of the Money	$4.75Out of the Money	$5.60Out of the Money	$5.35Out of the Money	$-0.35Out of the Money	13Out of the Money	165Out of the Money
GMEIn the Money	$9.15In the Money	$10.15In the Money	$10.50In the Money	$1.59In the Money	4In the Money	512In the Money	Filter Table By Strike Price of$29.00	GMEOut of the Money	$5.50Out of the Money	$6.00Out of the Money	$5.70Out of the Money	$-0.70Out of the Money	4Out of the Money	146Out of the Money
GMEIn the Money	$9.15In the Money	$9.60In the Money	$9.45In the Money	$1.05In the Money	505In the Money	3,262In the Money	Filter Table By Strike Price of$30.00	GMENear the Money	$6.30Near the Money	$6.85Near the Money	$6.75Near the Money	$-0.25Near the Money	27Near the Money	511Near the Money
GMEIn the Money	$8.55In the Money	$10.10In the Money	$8.55In the Money	$0.35In the Money	21In the Money	526In the Money	Filter Table By Strike Price of$31.00	GMENear the Money	$7.00Near the Money	$7.55Near the Money	$7.33Near the Money	$-0.32Near the Money	42Near the Money	65Near the Money
GMEUnderlying issue's last price	$8.40Underlying issue's last price	$9.15Underlying issue's last price	$8.80Underlying issue's last price	$0.75Underlying issue's last price	181Underlying issue's last price	225Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	GMEUnderlying issue's last price	$7.70Underlying issue's last price	$8.10Underlying issue's last price	$8.00Underlying issue's last price	$-0.40Underlying issue's last price	5Underlying issue's last price	250Underlying issue's last price
GMENear the Money	$8.20Near the Money	$8.70Near the Money	$8.70Near the Money	$1.05Near the Money	110Near the Money	344Near the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$8.40In the Money	$8.80In the Money	$8.60In the Money	$-0.40In the Money	11In the Money	37In the Money
GMENear the Money	$8.05Near the Money	$8.55Near the Money	$8.35Near the Money	$0.55Near the Money	66Near the Money	483Near the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$9.00In the Money	$9.80In the Money	$9.49In the Money	$-1.01In the Money	2In the Money	30In the Money
GMENear the Money	$7.95Near the Money	$8.40Near the Money	$8.11Near the Money	$0.74Near the Money	18Near the Money	135Near the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$9.40In the Money	$10.30In the Money	$9.84In the Money	$-1.41In the Money	1In the Money	6In the Money
GMENear the Money	$7.80Near the Money	$8.40Near the Money	$8.10Near the Money	$1.03Near the Money	174Near the Money	1,198Near the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$9.65In the Money	$10.65In the Money	$10.35In the Money	$-1.17In the Money	22In the Money	33In the Money
GMENear the Money	$7.70Near the Money	$8.30Near the Money	$7.80Near the Money	$2.00Near the Money	36Near the Money	74Near the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$9.95In the Money	$11.10In the Money	$12.65In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$7.50Out of the Money	$8.25Out of the Money	$7.84Out of the Money	$0.96Out of the Money	42Out of the Money	160Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$10.20In the Money	$11.10In the Money	$10.90In the Money	$-1.60In the Money	4In the Money	10In the Money
GMEOut of the Money	$7.45Out of the Money	$8.00Out of the Money	$7.80Out of the Money	$1.30Out of the Money	25Out of the Money	40Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$10.50In the Money	$11.60In the Money	$11.15In the Money	$-6.30In the Money	1In the Money	71In the Money
GMEOut of the Money	$7.30Out of the Money	$7.90Out of the Money	$7.58Out of the Money	$1.84Out of the Money	5Out of the Money	251Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$10.90In the Money	$12.10In the Money	$11.52In the Money	$-1.40In the Money	2In the Money	22In the Money
GMEOut of the Money	$7.15Out of the Money	$7.90Out of the Money	$5.36Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$11.35In the Money	$12.60In the Money	$12.79In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$7.05Out of the Money	$7.70Out of the Money	$7.60Out of the Money	$1.08Out of the Money	8Out of the Money	68Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$11.75In the Money	$13.10In the Money	$13.75In the Money	$0.00In the Money	---In the Money	6In the Money
GMEOut of the Money	$7.05Out of the Money	$7.55Out of the Money	$8.05Out of the Money	$3.25Out of the Money	11Out of the Money	39Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$12.10In the Money	$13.50In the Money	$16.60In the Money	$0.00In the Money	---In the Money	7In the Money
GMEOut of the Money	$6.90Out of the Money	$7.55Out of the Money	$7.72Out of the Money	$1.52Out of the Money	23Out of the Money	56Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$12.50In the Money	$13.90In the Money	$17.15In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$6.85Out of the Money	$7.40Out of the Money	$8.10Out of the Money	$3.10Out of the Money	3Out of the Money	87Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$12.95In the Money	$14.35In the Money	$20.70In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$6.70Out of the Money	$7.20Out of the Money	$6.92Out of the Money	$0.52Out of the Money	296Out of the Money	1,794Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$13.20In the Money	$14.35In the Money	$13.05In the Money	$-1.93In the Money	6In the Money	58In the Money
GMEOut of the Money	$6.00Out of the Money	$7.20Out of the Money	$6.30Out of the Money	$1.45Out of the Money	14Out of the Money	127Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$14.00In the Money	$15.35In the Money	$17.27In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$6.00Out of the Money	$7.05Out of the Money	$6.25Out of the Money	$0.30Out of the Money	9Out of the Money	362Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$14.35In the Money	$16.35In the Money	$18.90In the Money	$0.00In the Money	---In the Money	49In the Money
GMEOut of the Money	$5.95Out of the Money	$6.90Out of the Money	$7.10Out of the Money	$1.50Out of the Money	3Out of the Money	108Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$15.30In the Money	$17.35In the Money	$18.35In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$5.95Out of the Money	$6.60Out of the Money	$6.24Out of the Money	$0.44Out of the Money	20Out of the Money	133Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$16.20In the Money	$18.35In the Money	$20.00In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$5.75Out of the Money	$6.45Out of the Money	$5.92Out of the Money	$0.77Out of the Money	55Out of the Money	333Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$17.00In the Money	$18.75In the Money	$18.15In the Money	$-1.63In the Money	1In the Money	35In the Money
GMEOut of the Money	$5.25Out of the Money	$6.45Out of the Money	$5.25Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$17.85In the Money	$19.75In the Money	$20.89In the Money	$0.00In the Money	---In the Money	13In the Money
GMEOut of the Money	$5.20Out of the Money	$6.25Out of the Money	$6.55Out of the Money	$1.80Out of the Money	2Out of the Money	90Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$18.75In the Money	$20.75In the Money	$28.55In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$5.20Out of the Money	$6.10Out of the Money	$6.00Out of the Money	$1.50Out of the Money	3Out of the Money	43Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$19.60In the Money	$21.75In the Money	$26.35In the Money	$0.00In the Money	---In the Money	20In the Money
GMEOut of the Money	$5.20Out of the Money	$5.90Out of the Money	$5.85Out of the Money	$1.15Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$20.50In the Money	$22.55In the Money	$23.12In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$5.20Out of the Money	$5.75Out of the Money	$5.47Out of the Money	$0.52Out of the Money	221Out of the Money	1,986Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$21.35In the Money	$23.00In the Money	$24.50In the Money	$0.00In the Money	---In the Money	18In the Money
GMEOut of the Money	$5.05Out of the Money	$5.75Out of the Money	$6.45Out of the Money	$2.12Out of the Money	3Out of the Money	53Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$22.30In the Money	$24.00In the Money	$34.36In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$4.75Out of the Money	$5.50Out of the Money	$5.10Out of the Money	$1.26Out of the Money	3Out of the Money	19Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$23.15In the Money	$25.00In the Money	$32.27In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$4.65Out of the Money	$5.45Out of the Money	$4.43Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$24.00In the Money	$26.00In the Money	$33.45In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$4.60Out of the Money	$5.45Out of the Money	$4.90Out of the Money	$1.40Out of the Money	3Out of the Money	202Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$24.95In the Money	$27.00In the Money	$32.51In the Money	$0.00In the Money	---In the Money	7In the Money
GMEOut of the Money	$4.45Out of the Money	$5.10Out of the Money	$4.75Out of the Money	$0.55Out of the Money	24Out of the Money	434Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$25.65In the Money	$28.00In the Money	$29.68In the Money	$0.00In the Money	---In the Money	28In the Money
GMEOut of the Money	$4.30Out of the Money	$5.10Out of the Money	$4.56Out of the Money	$1.11Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$26.55In the Money	$29.00In the Money	$31.85In the Money	$0.00In the Money	---In the Money	66In the Money
GMEOut of the Money	$4.30Out of the Money	$5.10Out of the Money	$4.70Out of the Money	$0.60Out of the Money	5Out of the Money	565Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$27.45In the Money	$29.55In the Money	$39.40In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$4.20Out of the Money	$4.90Out of the Money	$4.50Out of the Money	$0.85Out of the Money	14Out of the Money	14Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$28.40In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$4.20Out of the Money	$4.90Out of the Money	$4.83Out of the Money	$0.98Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$29.30In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$4.15Out of the Money	$4.70Out of the Money	$4.47Out of the Money	$0.72Out of the Money	94Out of the Money	894Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$30.25In the Money	$32.55In the Money	$34.26In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$3.75Out of the Money	$4.75Out of the Money	$5.20Out of the Money	$1.30Out of the Money	2Out of the Money	94Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$31.20In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$3.70Out of the Money	$4.75Out of the Money	$4.52Out of the Money	$0.72Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$32.20In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$3.70Out of the Money	$4.75Out of the Money	$3.60Out of the Money	$0.42Out of the Money	3Out of the Money	18Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$33.20In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$3.70Out of the Money	$4.25Out of the Money	$4.60Out of the Money	$1.00Out of the Money	5Out of the Money	363Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$34.00In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$3.60Out of the Money	$4.55Out of the Money	$4.00Out of the Money	$0.96Out of the Money	38Out of the Money	187Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$35.00In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$3.60Out of the Money	$4.55Out of the Money	$3.55Out of the Money	$0.25Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$35.90In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$3.60Out of the Money	$4.55Out of the Money	$3.80Out of the Money	$1.03Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$36.85In the Money	$39.50In the Money	$47.60In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$3.60Out of the Money	$4.55Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$37.80In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$3.65Out of the Money	$3.90Out of the Money	$3.60Out of the Money	$0.20Out of the Money	3Out of the Money	99Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$38.30In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$3.25Out of the Money	$3.95Out of the Money	$3.76Out of the Money	$0.40Out of the Money	22Out of the Money	282Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$39.25In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$3.25Out of the Money	$4.05Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$40.20In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$3.25Out of the Money	$3.90Out of the Money	$4.15Out of the Money	$1.30Out of the Money	5Out of the Money	4Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$41.15In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$3.25Out of the Money	$4.00Out of the Money	$3.50Out of the Money	$0.46Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$42.10In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$3.05Out of the Money	$4.00Out of the Money	$3.75Out of the Money	$1.21Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$43.10In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$3.05Out of the Money	$3.85Out of the Money	$3.50Out of the Money	$1.00Out of the Money	7Out of the Money	156Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$44.05In the Money	$47.20In the Money	$50.00In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$3.20Out of the Money	$3.60Out of the Money	$3.40Out of the Money	$0.60Out of the Money	148Out of the Money	992Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$48.85In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.50Out of the Money	$0.54Out of the Money	10Out of the Money	143Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$53.65In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.49Out of the Money	$3.40Out of the Money	$3.00Out of the Money	$0.90Out of the Money	9Out of the Money	418Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$58.40In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.47Out of the Money	$2.98Out of the Money	$2.99Out of the Money	$0.69Out of the Money	2Out of the Money	217Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$63.20In the Money	$66.35In the Money	$76.45In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$2.47Out of the Money	$2.97Out of the Money	$2.97Out of the Money	$0.84Out of the Money	817Out of the Money	2,056Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$68.05In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.08Out of the Money	$2.74Out of the Money	$2.09Out of the Money	$-0.01Out of the Money	3Out of the Money	68Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$72.80In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.24Out of the Money	$2.74Out of the Money	$2.60Out of the Money	$0.85Out of the Money	7Out of the Money	171Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$77.70In the Money	$80.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.96Out of the Money	$2.65Out of the Money	$2.50Out of the Money	$0.42Out of the Money	1Out of the Money	51Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$82.50In the Money	$85.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.93Out of the Money	$2.20Out of the Money	$2.15Out of the Money	$0.35Out of the Money	35Out of the Money	1,683Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$87.40In the Money	$90.85In the Money	$98.68In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$1.92Out of the Money	$2.15Out of the Money	$2.05Out of the Money	$0.25Out of the Money	277Out of the Money	1,562Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$92.30In the Money	$95.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.90Out of the Money	$2.10Out of the Money	$2.01Out of the Money	$0.41Out of the Money	3,077Out of the Money	4,839Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$95.25In the Money	$98.50In the Money	$105.65In the Money	$0.00In the Money	---In the Money	2In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)