Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $20.80In the Money | $22.25In the Money | $21.95In the Money | $-2.75In the Money | 1In the Money | 9In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,882Out of the Money | |
GMEIn the Money | $19.80In the Money | $21.25In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 895Out of the Money | |
GMEIn the Money | $18.80In the Money | $20.25In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,045Out of the Money | |
GMEIn the Money | $17.80In the Money | $19.25In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 2,827Out of the Money | |
GMEIn the Money | $16.85In the Money | $18.25In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 500Out of the Money | |
GMEIn the Money | $15.95In the Money | $17.15In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 46Out of the Money | 8,623Out of the Money | |
GMEIn the Money | $15.45In the Money | $16.65In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 38Out of the Money | 290Out of the Money | |
GMEIn the Money | $15.00In the Money | $16.15In the Money | $20.12In the Money | $0.00In the Money | ---In the Money | 848In the Money | GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,191Out of the Money | |
GMEIn the Money | $14.50In the Money | $15.65In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
GMEIn the Money | $14.00In the Money | $15.15In the Money | $17.04In the Money | $0.00In the Money | ---In the Money | 61In the Money | GMEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 445Out of the Money | |
GMEIn the Money | $13.50In the Money | $14.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 97In the Money | GMEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 52Out of the Money | 1,488Out of the Money | |
GMEIn the Money | $13.05In the Money | $14.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 182In the Money | GMEOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 15Out of the Money | 381Out of the Money | |
GMEIn the Money | $12.55In the Money | $13.70In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 65In the Money | GMEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 3Out of the Money | 174Out of the Money | |
GMEIn the Money | $12.10In the Money | $13.25In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 100In the Money | GMEOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 18Out of the Money | 977Out of the Money | |
GMEIn the Money | $11.60In the Money | $12.75In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | GMEOut of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 29Out of the Money | 143Out of the Money | |
GMEIn the Money | $11.50In the Money | $12.05In the Money | $11.00In the Money | $0.00In the Money | 25In the Money | 705In the Money | GMEOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 109Out of the Money | 5,092Out of the Money | |
GMEIn the Money | $10.70In the Money | $11.85In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | GMEOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 13Out of the Money | 173Out of the Money | |
GMEIn the Money | $10.45In the Money | $11.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 253In the Money | GMEOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.40Out of the Money | 28Out of the Money | 645Out of the Money | |
GMEIn the Money | $9.85In the Money | $10.95In the Money | $10.17In the Money | $-1.33In the Money | 1In the Money | 45In the Money | GMEOut of the Money | $0.26Out of the Money | $0.63Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
GMEIn the Money | $9.45In the Money | $10.65In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 190In the Money | GMEOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.41Out of the Money | $-0.06Out of the Money | 38Out of the Money | 11,485Out of the Money | |
GMEIn the Money | $9.05In the Money | $10.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 96In the Money | GMEOut of the Money | $0.38Out of the Money | $0.61Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 34Out of the Money | 179Out of the Money | |
GMEIn the Money | $8.70In the Money | $9.60In the Money | $9.10In the Money | $0.50In the Money | 35In the Money | 248In the Money | GMEOut of the Money | $0.56Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 12Out of the Money | 1,191Out of the Money | |
GMEIn the Money | $8.35In the Money | $9.35In the Money | $10.40In the Money | $-1.35In the Money | 1In the Money | 158In the Money | GMEOut of the Money | $0.65Out of the Money | $0.97Out of the Money | $0.86Out of the Money | $0.15Out of the Money | 45Out of the Money | 296Out of the Money | |
GMEIn the Money | $8.00In the Money | $8.90In the Money | $8.90In the Money | $0.14In the Money | 5In the Money | 254In the Money | GMEOut of the Money | $0.83Out of the Money | $1.16Out of the Money | $1.21Out of the Money | $0.06Out of the Money | 148Out of the Money | 1,234Out of the Money | |
GMEIn the Money | $7.70In the Money | $8.85In the Money | $7.75In the Money | $-0.67In the Money | 23In the Money | 220In the Money | GMEOut of the Money | $0.83Out of the Money | $1.34Out of the Money | $1.10Out of the Money | $0.09Out of the Money | 15Out of the Money | 314Out of the Money | |
GMEIn the Money | $7.45In the Money | $8.35In the Money | $8.00In the Money | $0.80In the Money | 276In the Money | 4,265In the Money | GMEOut of the Money | $1.31Out of the Money | $1.45Out of the Money | $1.31Out of the Money | $-0.30Out of the Money | 331Out of the Money | 7,971Out of the Money | |
GMEIn the Money | $7.15In the Money | $8.05In the Money | $7.18In the Money | $0.18In the Money | 9In the Money | 311In the Money | GMEOut of the Money | $1.33Out of the Money | $1.84Out of the Money | $1.83Out of the Money | $0.17Out of the Money | 1Out of the Money | 227Out of the Money | |
GMEIn the Money | $6.95In the Money | $7.95In the Money | $7.65In the Money | $0.15In the Money | 4In the Money | 765In the Money | GMEOut of the Money | $1.71Out of the Money | $2.09Out of the Money | $1.89Out of the Money | $0.00Out of the Money | 14Out of the Money | 968Out of the Money | |
GMEIn the Money | $6.70In the Money | $7.75In the Money | $6.20In the Money | $-1.10In the Money | 16In the Money | 151In the Money | GMEOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.49Out of the Money | $0.48Out of the Money | 10Out of the Money | 216Out of the Money | |
GMEIn the Money | $6.50In the Money | $7.35In the Money | $6.48In the Money | $-0.67In the Money | 29In the Money | 525In the Money | GMEOut of the Money | $2.29Out of the Money | $2.66Out of the Money | $2.40Out of the Money | $-0.35Out of the Money | 41Out of the Money | 928Out of the Money | |
GMEIn the Money | $6.30In the Money | $7.25In the Money | $6.32In the Money | $-0.35In the Money | 8In the Money | 335In the Money | GMEOut of the Money | $2.63Out of the Money | $2.96Out of the Money | $2.80Out of the Money | $-0.11Out of the Money | 23Out of the Money | 202Out of the Money | |
GMEIn the Money | $6.15In the Money | $6.90In the Money | $6.40In the Money | $0.20In the Money | 25In the Money | 911In the Money | GMEOut of the Money | $2.90Out of the Money | $3.15Out of the Money | $3.15Out of the Money | $-0.25Out of the Money | 36Out of the Money | 1,550Out of the Money | |
GMEIn the Money | $6.00In the Money | $6.75In the Money | $6.20In the Money | $0.45In the Money | 83In the Money | 1,564In the Money | GMENear the Money | $3.60Near the Money | $3.95Near the Money | $3.70Near the Money | $-0.39Near the Money | 63Near the Money | 443Near the Money | |
GMEIn the Money | $5.75In the Money | $6.30In the Money | $6.00In the Money | $0.57In the Money | 289In the Money | 3,149In the Money | GMENear the Money | $4.30Near the Money | $4.65Near the Money | $4.40Near the Money | $-0.44Near the Money | 213Near the Money | 2,528Near the Money | |
GMEUnderlying issue's last price | $5.60Underlying issue's last price | $6.00Underlying issue's last price | $5.70Underlying issue's last price | $0.30Underlying issue's last price | 145Underlying issue's last price | 808Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | GMEUnderlying issue's last price | $5.05Underlying issue's last price | $5.35Underlying issue's last price | $5.20Underlying issue's last price | $-0.45Underlying issue's last price | 32Underlying issue's last price | 236Underlying issue's last price |
GMENear the Money | $5.35Near the Money | $5.80Near the Money | $5.50Near the Money | $0.50Near the Money | 414Near the Money | 1,234Near the Money | GMEIn the Money | $5.70In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | 28In the Money | 286In the Money | |
GMENear the Money | $5.15Near the Money | $5.55Near the Money | $5.29Near the Money | $0.74Near the Money | 286Near the Money | 1,321Near the Money | GMEIn the Money | $6.45In the Money | $7.00In the Money | $6.73In the Money | $-0.37In the Money | 2In the Money | 356In the Money | |
GMENear the Money | $4.95Near the Money | $5.35Near the Money | $4.85Near the Money | $-0.15Near the Money | 77Near the Money | 1,048Near the Money | GMEIn the Money | $7.25In the Money | $7.80In the Money | $7.52In the Money | $-0.48In the Money | 32In the Money | 311In the Money | |
GMEOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $4.95Out of the Money | $0.50Out of the Money | 740Out of the Money | 8,251Out of the Money | GMEIn the Money | $7.95In the Money | $8.60In the Money | $8.37In the Money | $-0.43In the Money | 40In the Money | 720In the Money | |
GMEOut of the Money | $4.65Out of the Money | $5.05Out of the Money | $4.70Out of the Money | $0.50Out of the Money | 163Out of the Money | 1,501Out of the Money | GMEIn the Money | $8.90In the Money | $9.50In the Money | $9.00In the Money | $-0.60In the Money | 5In the Money | 84In the Money | |
GMEOut of the Money | $4.55Out of the Money | $4.85Out of the Money | $4.30Out of the Money | $0.33Out of the Money | 14Out of the Money | 163Out of the Money | GMEIn the Money | $9.35In the Money | $9.95In the Money | $9.75In the Money | $-0.25In the Money | 2In the Money | 21In the Money | |
GMEOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $4.35Out of the Money | $0.10Out of the Money | 42Out of the Money | 647Out of the Money | GMEIn the Money | $9.75In the Money | $10.35In the Money | $10.10In the Money | $1.00In the Money | 1In the Money | 538In the Money | |
GMEOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $4.60Out of the Money | $-0.10Out of the Money | 12Out of the Money | 127Out of the Money | GMEIn the Money | $10.20In the Money | $10.80In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $4.35Out of the Money | $4.75Out of the Money | $4.05Out of the Money | $0.05Out of the Money | 61Out of the Money | 587Out of the Money | GMEIn the Money | $10.65In the Money | $11.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
GMEOut of the Money | $4.30Out of the Money | $4.80Out of the Money | $4.31Out of the Money | $1.01Out of the Money | 18Out of the Money | 67Out of the Money | GMEIn the Money | $11.05In the Money | $11.65In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $4.25Out of the Money | $4.50Out of the Money | $3.75Out of the Money | $-0.60Out of the Money | 18Out of the Money | 775Out of the Money | GMEIn the Money | $11.45In the Money | $12.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GMEOut of the Money | $4.15Out of the Money | $4.45Out of the Money | $4.10Out of the Money | $0.02Out of the Money | 5Out of the Money | 292Out of the Money | GMEIn the Money | $11.95In the Money | $12.55In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $0.57Out of the Money | 158Out of the Money | 3,215Out of the Money | GMEIn the Money | $12.25In the Money | $13.00In the Money | $12.83In the Money | $-0.17In the Money | 7In the Money | 300In the Money | |
GMEOut of the Money | $4.05Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $-0.55Out of the Money | 11Out of the Money | 385Out of the Money | GMEIn the Money | $12.75In the Money | $13.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GMEOut of the Money | $4.00Out of the Money | $4.25Out of the Money | $3.85Out of the Money | $0.05Out of the Money | 31Out of the Money | 339Out of the Money | GMEIn the Money | $13.15In the Money | $13.85In the Money | $13.45In the Money | $1.15In the Money | 1In the Money | 58In the Money | |
GMEOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $0.16Out of the Money | 12Out of the Money | 156Out of the Money | GMEIn the Money | $13.65In the Money | $14.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
GMEOut of the Money | $3.85Out of the Money | $4.20Out of the Money | $3.95Out of the Money | $0.45Out of the Money | 3Out of the Money | 1,339Out of the Money | GMEIn the Money | $14.15In the Money | $14.75In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
GMEOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $3.50Out of the Money | $-0.95Out of the Money | 5Out of the Money | 163Out of the Money | GMEIn the Money | $14.50In the Money | $15.20In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $3.75Out of the Money | $4.20Out of the Money | $3.55Out of the Money | $0.15Out of the Money | 11Out of the Money | 303Out of the Money | GMEIn the Money | $14.95In the Money | $15.65In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
GMEOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.84Out of the Money | $0.34Out of the Money | 7Out of the Money | 132Out of the Money | GMEIn the Money | $15.35In the Money | $16.05In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $3.65Out of the Money | $3.95Out of the Money | $3.70Out of the Money | $0.20Out of the Money | 19Out of the Money | 214Out of the Money | GMEIn the Money | $15.80In the Money | $16.50In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | GMEIn the Money | $16.25In the Money | $16.95In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $3.55Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $0.44Out of the Money | 343Out of the Money | 4,862Out of the Money | GMEIn the Money | $16.70In the Money | $17.30In the Money | $17.29In the Money | $0.18In the Money | 11In the Money | 669In the Money | |
GMEOut of the Money | $3.50Out of the Money | $3.85Out of the Money | $3.50Out of the Money | $-0.10Out of the Money | 3Out of the Money | 70Out of the Money | GMEIn the Money | $17.15In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.45Out of the Money | $3.75Out of the Money | $3.50Out of the Money | $0.10Out of the Money | 17Out of the Money | 571Out of the Money | GMEIn the Money | $17.60In the Money | $18.15In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $3.40Out of the Money | $3.75Out of the Money | $3.50Out of the Money | $0.82Out of the Money | 4Out of the Money | 56Out of the Money | GMEIn the Money | $18.05In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.35Out of the Money | $3.65Out of the Money | $3.30Out of the Money | $0.05Out of the Money | 6Out of the Money | 518Out of the Money | GMEIn the Money | $18.50In the Money | $19.15In the Money | $19.34In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
GMEOut of the Money | $3.35Out of the Money | $3.65Out of the Money | $3.11Out of the Money | $-0.41Out of the Money | 2Out of the Money | 230Out of the Money | GMEIn the Money | $18.95In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.90Out of the Money | $3.55Out of the Money | $3.12Out of the Money | $0.12Out of the Money | 13Out of the Money | 194Out of the Money | GMEIn the Money | $19.40In the Money | $20.10In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $2.88Out of the Money | $3.55Out of the Money | $3.21Out of the Money | $-0.19Out of the Money | 27Out of the Money | 267Out of the Money | GMEIn the Money | $20.30In the Money | $21.05In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
GMEOut of the Money | $2.84Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | 61Out of the Money | 1,095Out of the Money | GMEIn the Money | $21.20In the Money | $21.95In the Money | $21.00In the Money | $1.80In the Money | 1In the Money | 55In the Money | |
GMEOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $3.15Out of the Money | $0.47Out of the Money | 9Out of the Money | 233Out of the Money | GMEIn the Money | $22.15In the Money | $22.90In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GMEOut of the Money | $2.80Out of the Money | $3.25Out of the Money | $2.35Out of the Money | $0.05Out of the Money | 3Out of the Money | 199Out of the Money | GMEIn the Money | $23.05In the Money | $23.80In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $2.80Out of the Money | $3.15Out of the Money | $2.98Out of the Money | $-1.31Out of the Money | 3Out of the Money | 109Out of the Money | GMEIn the Money | $24.00In the Money | $24.75In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.77Out of the Money | $0.17Out of the Money | 5Out of the Money | 103Out of the Money | GMEIn the Money | $24.90In the Money | $25.65In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $2.75Out of the Money | $2.98Out of the Money | $2.80Out of the Money | $0.34Out of the Money | 354Out of the Money | 6,256Out of the Money | GMEIn the Money | $25.85In the Money | $26.60In the Money | $27.14In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMEOut of the Money | $2.71Out of the Money | $2.97Out of the Money | $2.50Out of the Money | $0.10Out of the Money | 1Out of the Money | 127Out of the Money | GMEIn the Money | $26.80In the Money | $27.50In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $2.65Out of the Money | $2.97Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | GMEIn the Money | $27.70In the Money | $28.50In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $2.61Out of the Money | $2.95Out of the Money | $2.39Out of the Money | $0.03Out of the Money | 60Out of the Money | 104Out of the Money | GMEIn the Money | $28.65In the Money | $29.40In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $2.51Out of the Money | $2.94Out of the Money | $2.50Out of the Money | $0.77Out of the Money | 1Out of the Money | 534Out of the Money | GMEIn the Money | $29.60In the Money | $30.35In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.39Out of the Money | $0.19Out of the Money | 138Out of the Money | 673Out of the Money | GMEIn the Money | $30.55In the Money | $31.30In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $2.44Out of the Money | $2.70Out of the Money | $2.71Out of the Money | $0.46Out of the Money | 3Out of the Money | 66Out of the Money | GMEIn the Money | $31.50In the Money | $32.25In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GMEOut of the Money | $2.30Out of the Money | $2.67Out of the Money | $2.43Out of the Money | $0.24Out of the Money | 7Out of the Money | 673Out of the Money | GMEIn the Money | $32.45In the Money | $33.20In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $2.15Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $0.46Out of the Money | 4Out of the Money | 113Out of the Money | GMEIn the Money | $33.40In the Money | $34.15In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.13Out of the Money | $2.60Out of the Money | $2.30Out of the Money | $0.61Out of the Money | 1Out of the Money | 135Out of the Money | GMEIn the Money | $34.35In the Money | $35.10In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.42Out of the Money | $2.40Out of the Money | $0.42Out of the Money | 173Out of the Money | 3,269Out of the Money | GMEIn the Money | $35.30In the Money | $36.05In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $2.11Out of the Money | $2.42Out of the Money | $2.07Out of the Money | $-0.89Out of the Money | 1Out of the Money | 146Out of the Money | GMEIn the Money | $36.25In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.91Out of the Money | $2.42Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | GMEIn the Money | $37.20In the Money | $37.95In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $1.91Out of the Money | $2.42Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | GMEIn the Money | $38.20In the Money | $38.95In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $1.91Out of the Money | $2.41Out of the Money | $2.05Out of the Money | $0.15Out of the Money | 7Out of the Money | 426Out of the Money | GMEIn the Money | $39.15In the Money | $39.90In the Money | $33.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.91Out of the Money | $2.33Out of the Money | $2.00Out of the Money | $0.15Out of the Money | 47Out of the Money | 526Out of the Money | GMEIn the Money | $40.10In the Money | $40.85In the Money | $40.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.21Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GMEIn the Money | $41.05In the Money | $41.80In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.74Out of the Money | $2.21Out of the Money | $1.94Out of the Money | $-0.46Out of the Money | 30Out of the Money | 77Out of the Money | GMEIn the Money | $42.00In the Money | $42.75In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.74Out of the Money | $2.21Out of the Money | $2.18Out of the Money | $0.39Out of the Money | 1Out of the Money | 155Out of the Money | GMEIn the Money | $43.00In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.74Out of the Money | $2.21Out of the Money | $1.99Out of the Money | $0.29Out of the Money | 13Out of the Money | 278Out of the Money | GMEIn the Money | $43.95In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.74Out of the Money | $1.91Out of the Money | $1.90Out of the Money | $0.15Out of the Money | 65Out of the Money | 1,287Out of the Money | GMEIn the Money | $44.85In the Money | $45.70In the Money | $41.34In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $1.67Out of the Money | $2.10Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GMEIn the Money | $45.85In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.55Out of the Money | $2.03Out of the Money | $1.75Out of the Money | $0.35Out of the Money | 3Out of the Money | 523Out of the Money | GMEIn the Money | $46.85In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.55Out of the Money | $2.03Out of the Money | $2.00Out of the Money | $0.62Out of the Money | 1Out of the Money | 18Out of the Money | GMEIn the Money | $47.80In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.55Out of the Money | $1.96Out of the Money | $1.97Out of the Money | $-0.04Out of the Money | 6Out of the Money | 32Out of the Money | GMEIn the Money | $48.80In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.53Out of the Money | $1.94Out of the Money | $1.96Out of the Money | $0.40Out of the Money | 47Out of the Money | 987Out of the Money | GMEIn the Money | $49.65In the Money | $50.55In the Money | $45.69In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $1.37Out of the Money | $1.85Out of the Money | $1.55Out of the Money | $-0.14Out of the Money | 35Out of the Money | 1,728Out of the Money | GMEIn the Money | $54.30In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.41Out of the Money | $0.11Out of the Money | 6Out of the Money | 243Out of the Money | GMEIn the Money | $59.20In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.19Out of the Money | $1.59Out of the Money | $1.26Out of the Money | $0.14Out of the Money | 30Out of the Money | 697Out of the Money | GMEIn the Money | $64.10In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.35Out of the Money | 32Out of the Money | 343Out of the Money | GMEIn the Money | $69.00In the Money | $70.15In the Money | $69.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.11Out of the Money | 487Out of the Money | 7,344Out of the Money | GMEIn the Money | $74.50In the Money | $75.10In the Money | $74.50In the Money | $3.50In the Money | 4In the Money | 48In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $-0.11Out of the Money | 12Out of the Money | 194Out of the Money | GMEIn the Money | $78.80In the Money | $80.00In the Money | $78.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.81Out of the Money | $1.28Out of the Money | $1.10Out of the Money | $0.05Out of the Money | 37Out of the Money | 410Out of the Money | GMEIn the Money | $83.75In the Money | $84.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.76Out of the Money | $1.26Out of the Money | $1.01Out of the Money | $0.05Out of the Money | 9Out of the Money | 160Out of the Money | GMEIn the Money | $88.70In the Money | $89.90In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.97Out of the Money | $0.10Out of the Money | 36Out of the Money | 2,728Out of the Money | GMEIn the Money | $93.65In the Money | $94.85In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.09Out of the Money | 165Out of the Money | 6,478Out of the Money | GMEIn the Money | $98.60In the Money | $99.80In the Money | $102.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.86Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $0.06Out of the Money | 1,120Out of the Money | 15,128Out of the Money | GMEIn the Money | $101.55In the Money | $102.75In the Money | $100.44In the Money | $0.00In the Money | ---In the Money | 5In the Money |