Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $22.95In the Money | $23.95In the Money | $23.50In the Money | $0.01In the Money | 1In the Money | 53In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,882Out of the Money | |
GMEIn the Money | $21.95In the Money | $22.95In the Money | $23.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | |
GMEIn the Money | $20.95In the Money | $21.95In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | |
GMEIn the Money | $19.95In the Money | $20.95In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,974Out of the Money | |
GMEIn the Money | $18.95In the Money | $19.95In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
GMEIn the Money | $17.95In the Money | $19.05In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 77Out of the Money | 10,194Out of the Money | |
GMEIn the Money | $17.45In the Money | $18.45In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,558Out of the Money | 289Out of the Money | |
GMEIn the Money | $16.95In the Money | $18.05In the Money | $18.08In the Money | $0.00In the Money | ---In the Money | 847In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,277Out of the Money | |
GMEIn the Money | $16.45In the Money | $17.40In the Money | $17.45In the Money | $-3.00In the Money | 1In the Money | 16In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 6Out of the Money | 176Out of the Money | |
GMEIn the Money | $15.95In the Money | $16.95In the Money | $17.04In the Money | $0.00In the Money | ---In the Money | 61In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | 451Out of the Money | |
GMEIn the Money | $15.45In the Money | $16.45In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 99In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,500Out of the Money | |
GMEIn the Money | $15.00In the Money | $15.95In the Money | $14.18In the Money | $0.00In the Money | ---In the Money | 183In the Money | GMEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 40Out of the Money | 367Out of the Money | |
GMEIn the Money | $14.50In the Money | $15.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | GMEOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 17Out of the Money | 177Out of the Money | |
GMEIn the Money | $14.00In the Money | $14.75In the Money | $15.09In the Money | $0.00In the Money | ---In the Money | 99In the Money | GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 62Out of the Money | 990Out of the Money | |
GMEIn the Money | $13.50In the Money | $14.50In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | 49In the Money | GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 55Out of the Money | 96Out of the Money | |
GMEIn the Money | $13.05In the Money | $13.75In the Money | $13.14In the Money | $-0.96In the Money | 37In the Money | 742In the Money | GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 218Out of the Money | 5,425Out of the Money | |
GMEIn the Money | $12.55In the Money | $13.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | GMEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 13Out of the Money | 249Out of the Money | |
GMEIn the Money | $12.05In the Money | $13.05In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | 254In the Money | GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 73Out of the Money | 697Out of the Money | |
GMEIn the Money | $11.60In the Money | $12.55In the Money | $11.75In the Money | $-0.45In the Money | 5In the Money | 50In the Money | GMEOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 3Out of the Money | 251Out of the Money | |
GMEIn the Money | $11.10In the Money | $12.10In the Money | $12.60In the Money | $0.68In the Money | 11In the Money | 196In the Money | GMEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 100Out of the Money | 11,678Out of the Money | |
GMEIn the Money | $10.65In the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | GMEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 33Out of the Money | 293Out of the Money | |
GMEIn the Money | $10.20In the Money | $11.15In the Money | $10.30In the Money | $-0.74In the Money | 91In the Money | 291In the Money | GMEOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 229Out of the Money | 1,246Out of the Money | |
GMEIn the Money | $9.75In the Money | $10.70In the Money | $11.00In the Money | $-0.10In the Money | 4In the Money | 159In the Money | GMEOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.19Out of the Money | 26Out of the Money | 400Out of the Money | |
GMEIn the Money | $9.35In the Money | $10.15In the Money | $10.15In the Money | $-0.95In the Money | 4In the Money | 264In the Money | GMEOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.24Out of the Money | 480Out of the Money | 4,232Out of the Money | |
GMEIn the Money | $9.00In the Money | $9.85In the Money | $10.75In the Money | $1.10In the Money | 1In the Money | 214In the Money | GMEOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.28Out of the Money | 140Out of the Money | 318Out of the Money | |
GMEIn the Money | $8.80In the Money | $9.30In the Money | $9.15In the Money | $-0.65In the Money | 647In the Money | 4,280In the Money | GMEOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.34Out of the Money | 1,047Out of the Money | 8,722Out of the Money | |
GMEIn the Money | $8.20In the Money | $9.05In the Money | $8.15In the Money | $-1.45In the Money | 8In the Money | 307In the Money | GMEOut of the Money | $0.57Out of the Money | $0.69Out of the Money | $0.77Out of the Money | $-0.45Out of the Money | 88Out of the Money | 233Out of the Money | |
GMEIn the Money | $8.05In the Money | $8.50In the Money | $8.11In the Money | $-1.19In the Money | 47In the Money | 795In the Money | GMEOut of the Money | $0.71Out of the Money | $0.84Out of the Money | $0.84Out of the Money | $-0.37Out of the Money | 611Out of the Money | 994Out of the Money | |
GMEIn the Money | $7.60In the Money | $8.40In the Money | $8.00In the Money | $-0.41In the Money | 36In the Money | 128In the Money | GMEOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.91Out of the Money | $-0.44Out of the Money | 35Out of the Money | 288Out of the Money | |
GMEIn the Money | $7.25In the Money | $7.90In the Money | $7.31In the Money | $-0.99In the Money | 44In the Money | 523In the Money | GMEOut of the Money | $1.10Out of the Money | $1.19Out of the Money | $1.16Out of the Money | $-0.49Out of the Money | 102Out of the Money | 967Out of the Money | |
GMEIn the Money | $7.05In the Money | $7.80In the Money | $7.38In the Money | $-0.62In the Money | 25In the Money | 345In the Money | GMEOut of the Money | $1.22Out of the Money | $1.42Out of the Money | $1.30Out of the Money | $-0.62Out of the Money | 29Out of the Money | 223Out of the Money | |
GMEIn the Money | $6.80In the Money | $7.45In the Money | $6.92In the Money | $-1.28In the Money | 163In the Money | 886In the Money | GMEOut of the Money | $1.43Out of the Money | $1.66Out of the Money | $1.57Out of the Money | $-0.63Out of the Money | 98Out of the Money | 1,559Out of the Money | |
GMEIn the Money | $6.25In the Money | $6.90In the Money | $6.60In the Money | $-1.11In the Money | 64In the Money | 1,610In the Money | GMEOut of the Money | $1.96Out of the Money | $2.12Out of the Money | $2.00Out of the Money | $-0.70Out of the Money | 143Out of the Money | 527Out of the Money | |
GMEIn the Money | $6.00In the Money | $6.35In the Money | $6.10In the Money | $-1.30In the Money | 228In the Money | 3,381In the Money | GMEOut of the Money | $2.62Out of the Money | $2.70Out of the Money | $2.64Out of the Money | $-0.56Out of the Money | 570Out of the Money | 2,588Out of the Money | |
GMEIn the Money | $5.40In the Money | $6.05In the Money | $5.50In the Money | $-1.50In the Money | 97In the Money | 1,006In the Money | GMENear the Money | $3.15Near the Money | $3.35Near the Money | $3.24Near the Money | $-0.66Near the Money | 98Near the Money | 640Near the Money | |
GMEIn the Money | $5.25In the Money | $5.65In the Money | $5.37In the Money | $-1.13In the Money | 220In the Money | 1,461In the Money | GMENear the Money | $3.85Near the Money | $4.05Near the Money | $3.95Near the Money | $-0.75Near the Money | 118Near the Money | 385Near the Money | |
GMEUnderlying issue's last price | $4.90Underlying issue's last price | $5.35Underlying issue's last price | $5.16Underlying issue's last price | $-1.24Underlying issue's last price | 320Underlying issue's last price | 1,519Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | GMEUnderlying issue's last price | $4.60Underlying issue's last price | $4.75Underlying issue's last price | $4.66Underlying issue's last price | $-0.74Underlying issue's last price | 195Underlying issue's last price | 382Underlying issue's last price |
GMENear the Money | $4.65Near the Money | $5.15Near the Money | $4.97Near the Money | $-1.18Near the Money | 780Near the Money | 1,370Near the Money | GMEIn the Money | $5.35In the Money | $5.60In the Money | $5.42In the Money | $-0.43In the Money | 141In the Money | 330In the Money | |
GMENear the Money | $4.55Near the Money | $4.80Near the Money | $4.70Near the Money | $-1.30Near the Money | 1,793Near the Money | 8,504Near the Money | GMEIn the Money | $6.05In the Money | $6.30In the Money | $6.15In the Money | $-0.85In the Money | 265In the Money | 747In the Money | |
GMENear the Money | $4.20Near the Money | $4.55Near the Money | $4.45Near the Money | $-1.25Near the Money | 185Near the Money | 1,551Near the Money | GMEIn the Money | $6.85In the Money | $7.10In the Money | $7.10In the Money | $-0.95In the Money | 13In the Money | 93In the Money | |
GMEOut of the Money | $4.15Out of the Money | $4.50Out of the Money | $4.10Out of the Money | $-1.70Out of the Money | 41Out of the Money | 182Out of the Money | GMEIn the Money | $7.25In the Money | $7.60In the Money | $6.75In the Money | $-1.55In the Money | 5In the Money | 22In the Money | |
GMEOut of the Money | $4.00Out of the Money | $4.35Out of the Money | $4.35Out of the Money | $-1.35Out of the Money | 133Out of the Money | 719Out of the Money | GMEIn the Money | $7.50In the Money | $8.00In the Money | $8.01In the Money | $-0.50In the Money | 80In the Money | 537In the Money | |
GMEOut of the Money | $3.85Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $-1.37Out of the Money | 59Out of the Money | 137Out of the Money | GMEIn the Money | $7.85In the Money | $8.45In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $3.75Out of the Money | $4.30Out of the Money | $4.14Out of the Money | $-1.36Out of the Money | 96Out of the Money | 647Out of the Money | GMEIn the Money | $8.25In the Money | $8.85In the Money | $8.63In the Money | $-1.82In the Money | 8In the Money | 132In the Money | |
GMEOut of the Money | $3.75Out of the Money | $4.20Out of the Money | $3.91Out of the Money | $-1.64Out of the Money | 10Out of the Money | 103Out of the Money | GMEIn the Money | $8.65In the Money | $9.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $3.65Out of the Money | $4.10Out of the Money | $3.85Out of the Money | $-1.50Out of the Money | 162Out of the Money | 796Out of the Money | GMEIn the Money | $9.10In the Money | $9.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GMEOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $3.70Out of the Money | $-1.70Out of the Money | 18Out of the Money | 284Out of the Money | GMEIn the Money | $9.55In the Money | $10.05In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $3.60Out of the Money | $3.95Out of the Money | $3.74Out of the Money | $-1.36Out of the Money | 610Out of the Money | 3,521Out of the Money | GMEIn the Money | $10.05In the Money | $10.40In the Money | $10.45In the Money | $-0.34In the Money | 17In the Money | 325In the Money | |
GMEOut of the Money | $3.35Out of the Money | $3.85Out of the Money | $3.25Out of the Money | $-2.30Out of the Money | 9Out of the Money | 383Out of the Money | GMEIn the Money | $10.30In the Money | $10.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GMEOut of the Money | $3.35Out of the Money | $3.80Out of the Money | $3.19Out of the Money | $-1.81Out of the Money | 16Out of the Money | 364Out of the Money | GMEIn the Money | $10.80In the Money | $11.30In the Money | $10.70In the Money | $-2.36In the Money | 1In the Money | 68In the Money | |
GMEOut of the Money | $3.35Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $-1.10Out of the Money | 1Out of the Money | 167Out of the Money | GMEIn the Money | $11.20In the Money | $11.75In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GMEOut of the Money | $3.35Out of the Money | $3.65Out of the Money | $3.35Out of the Money | $-1.45Out of the Money | 437Out of the Money | 1,341Out of the Money | GMEIn the Money | $11.70In the Money | $12.25In the Money | $12.06In the Money | $-1.86In the Money | 11In the Money | 46In the Money | |
GMEOut of the Money | $3.05Out of the Money | $3.55Out of the Money | $2.87Out of the Money | $-1.96Out of the Money | 2Out of the Money | 164Out of the Money | GMEIn the Money | $12.05In the Money | $12.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $3.00Out of the Money | $3.55Out of the Money | $3.29Out of the Money | $-1.31Out of the Money | 137Out of the Money | 279Out of the Money | GMEIn the Money | $12.45In the Money | $13.05In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
GMEOut of the Money | $2.95Out of the Money | $3.45Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | GMEIn the Money | $12.90In the Money | $13.50In the Money | $13.97In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $2.95Out of the Money | $3.45Out of the Money | $3.19Out of the Money | $-1.41Out of the Money | 28Out of the Money | 215Out of the Money | GMEIn the Money | $13.40In the Money | $13.90In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $2.95Out of the Money | $3.40Out of the Money | $2.81Out of the Money | $-1.88Out of the Money | 3Out of the Money | 185Out of the Money | GMEIn the Money | $13.90In the Money | $14.35In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $2.95Out of the Money | $3.15Out of the Money | $3.15Out of the Money | $-1.25Out of the Money | 1,255Out of the Money | 5,200Out of the Money | GMEIn the Money | $14.30In the Money | $14.80In the Money | $14.90In the Money | $-0.25In the Money | 4In the Money | 669In the Money | |
GMEOut of the Money | $2.65Out of the Money | $3.15Out of the Money | $2.95Out of the Money | $-1.45Out of the Money | 10Out of the Money | 75Out of the Money | GMEIn the Money | $14.65In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $2.92Out of the Money | $-1.56Out of the Money | 52Out of the Money | 584Out of the Money | GMEIn the Money | $15.05In the Money | $15.70In the Money | $15.19In the Money | $-3.63In the Money | 1In the Money | 36In the Money | |
GMEOut of the Money | $2.57Out of the Money | $2.99Out of the Money | $3.05Out of the Money | $-1.10Out of the Money | 6Out of the Money | 58Out of the Money | GMEIn the Money | $15.55In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.71Out of the Money | $3.05Out of the Money | $3.10Out of the Money | $-1.23Out of the Money | 2Out of the Money | 519Out of the Money | GMEIn the Money | $15.95In the Money | $16.60In the Money | $16.45In the Money | $-2.89In the Money | 3In the Money | 80In the Money | |
GMEOut of the Money | $2.46Out of the Money | $2.98Out of the Money | $2.81Out of the Money | $-1.40Out of the Money | 1Out of the Money | 227Out of the Money | GMEIn the Money | $16.40In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.42Out of the Money | $2.93Out of the Money | $2.67Out of the Money | $-1.43Out of the Money | 31Out of the Money | 206Out of the Money | GMEIn the Money | $16.85In the Money | $17.50In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $2.50Out of the Money | $2.82Out of the Money | $2.58Out of the Money | $-1.42Out of the Money | 63Out of the Money | 312Out of the Money | GMEIn the Money | $17.75In the Money | $18.40In the Money | $20.12In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
GMEOut of the Money | $2.36Out of the Money | $2.61Out of the Money | $2.53Out of the Money | $-1.34Out of the Money | 274Out of the Money | 987Out of the Money | GMEIn the Money | $18.70In the Money | $19.30In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GMEOut of the Money | $2.25Out of the Money | $2.58Out of the Money | $2.51Out of the Money | $-1.59Out of the Money | 26Out of the Money | 242Out of the Money | GMEIn the Money | $19.60In the Money | $20.30In the Money | $21.74In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
GMEOut of the Money | $2.11Out of the Money | $2.52Out of the Money | $2.63Out of the Money | $-1.27Out of the Money | 54Out of the Money | 202Out of the Money | GMEIn the Money | $20.50In the Money | $21.15In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $2.01Out of the Money | $2.48Out of the Money | $2.22Out of the Money | $-1.33Out of the Money | 17Out of the Money | 112Out of the Money | GMEIn the Money | $21.45In the Money | $22.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $2.01Out of the Money | $2.37Out of the Money | $3.32Out of the Money | $-0.17Out of the Money | 1Out of the Money | 112Out of the Money | GMEIn the Money | $22.35In the Money | $23.00In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $1.95Out of the Money | $2.31Out of the Money | $2.20Out of the Money | $-1.15Out of the Money | 737Out of the Money | 6,562Out of the Money | GMEIn the Money | $23.30In the Money | $23.95In the Money | $25.44In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMEOut of the Money | $1.88Out of the Money | $2.20Out of the Money | $2.33Out of the Money | $-1.17Out of the Money | 87Out of the Money | 161Out of the Money | GMEIn the Money | $24.20In the Money | $24.90In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $1.73Out of the Money | $2.19Out of the Money | $1.64Out of the Money | $-1.71Out of the Money | 22Out of the Money | 118Out of the Money | GMEIn the Money | $25.10In the Money | $25.80In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.69Out of the Money | $2.10Out of the Money | $1.67Out of the Money | $-1.59Out of the Money | 16Out of the Money | 168Out of the Money | GMEIn the Money | $26.05In the Money | $26.75In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $1.61Out of the Money | $2.08Out of the Money | $1.92Out of the Money | $-1.28Out of the Money | 16Out of the Money | 553Out of the Money | GMEIn the Money | $27.00In the Money | $27.70In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $1.60Out of the Money | $1.98Out of the Money | $1.99Out of the Money | $-1.06Out of the Money | 20Out of the Money | 817Out of the Money | GMEIn the Money | $27.95In the Money | $28.70In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $1.56Out of the Money | $1.96Out of the Money | $2.00Out of the Money | $-0.23Out of the Money | 1Out of the Money | 68Out of the Money | GMEIn the Money | $28.90In the Money | $29.65In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GMEOut of the Money | $1.56Out of the Money | $1.89Out of the Money | $1.67Out of the Money | $-1.14Out of the Money | 32Out of the Money | 671Out of the Money | GMEIn the Money | $29.80In the Money | $30.60In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $1.45Out of the Money | $1.87Out of the Money | $1.67Out of the Money | $-1.31Out of the Money | 5Out of the Money | 116Out of the Money | GMEIn the Money | $30.75In the Money | $31.50In the Money | $32.86In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $1.45Out of the Money | $1.78Out of the Money | $1.60Out of the Money | $-1.14Out of the Money | 7Out of the Money | 143Out of the Money | GMEIn the Money | $31.70In the Money | $32.50In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $1.46Out of the Money | $1.69Out of the Money | $1.58Out of the Money | $-1.07Out of the Money | 646Out of the Money | 3,238Out of the Money | GMEIn the Money | $32.70In the Money | $33.45In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $1.30Out of the Money | $1.66Out of the Money | $1.70Out of the Money | $-0.92Out of the Money | 8Out of the Money | 149Out of the Money | GMEIn the Money | $33.60In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.26Out of the Money | $1.63Out of the Money | $1.75Out of the Money | $-0.90Out of the Money | 4Out of the Money | 75Out of the Money | GMEIn the Money | $34.55In the Money | $35.35In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $1.22Out of the Money | $1.62Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GMEIn the Money | $35.50In the Money | $36.35In the Money | $37.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $1.19Out of the Money | $1.59Out of the Money | $1.90Out of the Money | $-0.12Out of the Money | 5Out of the Money | 432Out of the Money | GMEIn the Money | $36.50In the Money | $37.30In the Money | $37.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $1.16Out of the Money | $1.51Out of the Money | $1.38Out of the Money | $-1.12Out of the Money | 41Out of the Money | 514Out of the Money | GMEIn the Money | $37.45In the Money | $38.25In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $1.13Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $-0.74Out of the Money | 5Out of the Money | 32Out of the Money | GMEIn the Money | $38.40In the Money | $39.20In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.43Out of the Money | $2.12Out of the Money | $-0.23Out of the Money | 12Out of the Money | 109Out of the Money | GMEIn the Money | $39.35In the Money | $40.20In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.06Out of the Money | $1.43Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | GMEIn the Money | $40.35In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.06Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $-0.90Out of the Money | 9Out of the Money | 336Out of the Money | GMEIn the Money | $41.30In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.07Out of the Money | $1.31Out of the Money | $1.22Out of the Money | $-0.95Out of the Money | 187Out of the Money | 1,280Out of the Money | GMEIn the Money | $42.25In the Money | $43.10In the Money | $41.34In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.31Out of the Money | $1.24Out of the Money | $-0.93Out of the Money | 1Out of the Money | 41Out of the Money | GMEIn the Money | $43.25In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.01Out of the Money | $-1.17Out of the Money | 4Out of the Money | 527Out of the Money | GMEIn the Money | $44.20In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GMEIn the Money | $45.15In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.23Out of the Money | $1.25Out of the Money | $-0.85Out of the Money | 1Out of the Money | 41Out of the Money | GMEIn the Money | $46.15In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.87Out of the Money | $1.22Out of the Money | $1.05Out of the Money | $-0.98Out of the Money | 68Out of the Money | 998Out of the Money | GMEIn the Money | $47.10In the Money | $47.95In the Money | $48.00In the Money | $2.31In the Money | 2In the Money | 48In the Money | |
GMEOut of the Money | $0.78Out of the Money | $1.19Out of the Money | $0.87Out of the Money | $-0.99Out of the Money | 123Out of the Money | 1,763Out of the Money | GMEIn the Money | $52.00In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.74Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.88Out of the Money | 10Out of the Money | 259Out of the Money | GMEIn the Money | $56.85In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.99Out of the Money | $0.75Out of the Money | $-1.10Out of the Money | 89Out of the Money | 718Out of the Money | GMEIn the Money | $61.75In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $-0.76Out of the Money | 74Out of the Money | 412Out of the Money | GMEIn the Money | $66.65In the Money | $67.60In the Money | $67.35In the Money | $-1.79In the Money | 3In the Money | 2In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.80Out of the Money | 1,616Out of the Money | 7,442Out of the Money | GMEIn the Money | $71.65In the Money | $72.50In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.58Out of the Money | $-0.78Out of the Money | 15Out of the Money | 201Out of the Money | GMEIn the Money | $76.50In the Money | $77.45In the Money | $78.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.62Out of the Money | $0.46Out of the Money | $-0.82Out of the Money | 23Out of the Money | 423Out of the Money | GMEIn the Money | $81.50In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $-0.53Out of the Money | 30Out of the Money | 168Out of the Money | GMEIn the Money | $86.40In the Money | $87.35In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.36Out of the Money | $-0.86Out of the Money | 243Out of the Money | 2,100Out of the Money | GMEIn the Money | $91.35In the Money | $92.35In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $-0.73Out of the Money | 513Out of the Money | 6,557Out of the Money | GMEIn the Money | $96.35In the Money | $97.30In the Money | $102.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.57Out of the Money | 7,605Out of the Money | 19,496Out of the Money | GMEIn the Money | $99.30In the Money | $100.30In the Money | $99.48In the Money | $-2.52In the Money | 2In the Money | 6In the Money |