Stocks Options

LAST PRICE
37.1400
TODAY'S CHANGE (%)
Trending Down-9.4100 (-20.2148%)

Bid / Lots
37.1100/ 2
Ask / Lots
37.1600/ 2
Open / Previous Close
37.6900 / 46.5500
Day Range
Low 32.0300
High 48.0000
52 Week Range
Low 9.9500
High 64.8300
Volume
144,468,559
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 142.384

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$31.65In the Money	$32.75In the Money	$31.65In the Money	$-4.35In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	174Out of the Money	1,826Out of the Money
GMEIn the Money	$30.55In the Money	$31.65In the Money	$30.00In the Money	$4.57In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	78Out of the Money	128Out of the Money
GMEIn the Money	$29.70In the Money	$30.65In the Money	$24.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	136Out of the Money	773Out of the Money
GMEIn the Money	$28.65In the Money	$29.55In the Money	$18.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.04Out of the Money	2Out of the Money	305Out of the Money
GMEIn the Money	$27.65In the Money	$28.60In the Money	$26.10In the Money	$-6.40In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	2Out of the Money	471Out of the Money
GMEIn the Money	$26.65In the Money	$27.60In the Money	$26.75In the Money	$-4.12In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.02Out of the Money	1,350Out of the Money	4,228Out of the Money
GMEIn the Money	$26.20In the Money	$27.35In the Money	$29.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.12Out of the Money	$0.02Out of the Money	13Out of the Money	129Out of the Money
GMEIn the Money	$25.70In the Money	$26.65In the Money	$28.30In the Money	$0.00In the Money	---In the Money	703In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.06Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$0.04Out of the Money	25Out of the Money	273Out of the Money
GMEIn the Money	$25.30In the Money	$26.40In the Money	$28.75In the Money	$-1.48In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.07Out of the Money	8Out of the Money	82Out of the Money
GMEIn the Money	$24.75In the Money	$25.70In the Money	$22.58In the Money	$-9.02In the Money	11In the Money	45In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.01Out of the Money	5Out of the Money	427Out of the Money
GMEIn the Money	$24.30In the Money	$25.20In the Money	$24.02In the Money	$-9.28In the Money	1In the Money	116In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.01Out of the Money	5Out of the Money	48Out of the Money
GMEIn the Money	$23.75In the Money	$24.70In the Money	$23.16In the Money	$-6.02In the Money	31In the Money	181In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$-0.03Out of the Money	52Out of the Money	337Out of the Money
GMEIn the Money	$23.35In the Money	$24.25In the Money	$20.00In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.16Out of the Money	33Out of the Money	124Out of the Money
GMEIn the Money	$22.90In the Money	$23.80In the Money	$19.00In the Money	$-6.50In the Money	28In the Money	101In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.28Out of the Money	$0.38Out of the Money	$0.31Out of the Money	$0.01Out of the Money	66Out of the Money	419Out of the Money
GMEIn the Money	$22.50In the Money	$23.40In the Money	$23.50In the Money	$-4.97In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.36Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
GMEIn the Money	$21.95In the Money	$22.95In the Money	$21.70In the Money	$-10.30In the Money	5In the Money	597In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.43Out of the Money	$0.09Out of the Money	635Out of the Money	1,191Out of the Money
GMEIn the Money	$21.60In the Money	$22.55In the Money	$21.87In the Money	$-8.63In the Money	4In the Money	20In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.40Out of the Money	$0.63Out of the Money	$0.56Out of the Money	$0.11Out of the Money	51Out of the Money	114Out of the Money
GMEIn the Money	$21.20In the Money	$22.15In the Money	$21.94In the Money	$-6.56In the Money	1In the Money	246In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.13Out of the Money	142Out of the Money	327Out of the Money
GMEIn the Money	$20.80In the Money	$21.75In the Money	$21.76In the Money	$-5.79In the Money	5In the Money	27In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.44Out of the Money	$0.88Out of the Money	$0.78Out of the Money	$0.08Out of the Money	10Out of the Money	174Out of the Money
GMEIn the Money	$20.45In the Money	$21.35In the Money	$20.19In the Money	$-4.19In the Money	13In the Money	188In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.73Out of the Money	$0.84Out of the Money	$0.87Out of the Money	$0.20Out of the Money	29Out of the Money	229Out of the Money
GMEIn the Money	$20.05In the Money	$20.95In the Money	$16.00In the Money	$3.35In the Money	2In the Money	59In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.69Out of the Money	$1.16Out of the Money	$0.98Out of the Money	$0.10Out of the Money	5Out of the Money	125Out of the Money
GMEIn the Money	$19.70In the Money	$20.60In the Money	$16.70In the Money	$-10.70In the Money	24In the Money	149In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.86Out of the Money	$1.25Out of the Money	$1.26Out of the Money	$0.46Out of the Money	63Out of the Money	246Out of the Money
GMEIn the Money	$19.35In the Money	$20.30In the Money	$19.00In the Money	$-9.60In the Money	30In the Money	163In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$1.01Out of the Money	$1.44Out of the Money	$1.17Out of the Money	$0.18Out of the Money	272Out of the Money	178Out of the Money
GMEIn the Money	$19.10In the Money	$19.95In the Money	$19.87In the Money	$-5.18In the Money	6In the Money	137In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$1.20Out of the Money	$1.58Out of the Money	$1.35Out of the Money	$0.35Out of the Money	33Out of the Money	154Out of the Money
GMEIn the Money	$18.70In the Money	$19.60In the Money	$16.45In the Money	$-7.55In the Money	12In the Money	185In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$1.28Out of the Money	$1.75Out of the Money	$1.54Out of the Money	$0.49Out of the Money	54Out of the Money	227Out of the Money
GMEIn the Money	$18.50In the Money	$19.30In the Money	$19.00In the Money	$-8.50In the Money	140In the Money	1,523In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$1.60Out of the Money	$1.75Out of the Money	$1.70Out of the Money	$0.35Out of the Money	1,658Out of the Money	2,670Out of the Money
GMEIn the Money	$18.05In the Money	$19.00In the Money	$19.00In the Money	$-7.40In the Money	16In the Money	266In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$1.67Out of the Money	$2.13Out of the Money	$2.13Out of the Money	$0.83Out of the Money	63Out of the Money	139Out of the Money
GMEIn the Money	$17.80In the Money	$18.70In the Money	$16.65In the Money	$-10.72In the Money	229In the Money	443In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	$1.85Out of the Money	$2.33Out of the Money	$2.16Out of the Money	$0.69Out of the Money	78Out of the Money	158Out of the Money
GMEIn the Money	$17.45In the Money	$18.45In the Money	$15.94In the Money	$-10.96In the Money	2In the Money	146In the Money	Filter Table By Strike Price of$21.50	GMEOut of the Money	$2.02Out of the Money	$2.60Out of the Money	$2.35Out of the Money	$0.68Out of the Money	23Out of the Money	120Out of the Money
GMEIn the Money	$17.30In the Money	$18.15In the Money	$16.85In the Money	$-9.06In the Money	19In the Money	429In the Money	Filter Table By Strike Price of$22.00	GMEOut of the Money	$2.26Out of the Money	$2.78Out of the Money	$2.50Out of the Money	$0.73Out of the Money	207Out of the Money	218Out of the Money
GMEIn the Money	$16.90In the Money	$17.95In the Money	$13.60In the Money	$-11.40In the Money	9In the Money	99In the Money	Filter Table By Strike Price of$22.50	GMEOut of the Money	$2.50Out of the Money	$3.15Out of the Money	$2.50Out of the Money	$0.65Out of the Money	251Out of the Money	71Out of the Money
GMEIn the Money	$16.75In the Money	$17.70In the Money	$17.00In the Money	$-7.60In the Money	22In the Money	652In the Money	Filter Table By Strike Price of$23.00	GMEOut of the Money	$2.74Out of the Money	$3.35Out of the Money	$2.90Out of the Money	$0.73Out of the Money	125Out of the Money	662Out of the Money
GMEIn the Money	$16.25In the Money	$17.20In the Money	$15.62In the Money	$-10.13In the Money	46In the Money	932In the Money	Filter Table By Strike Price of$24.00	GMEOut of the Money	$3.25Out of the Money	$3.85Out of the Money	$3.85Out of the Money	$1.37Out of the Money	48Out of the Money	229Out of the Money
GMEIn the Money	$15.95In the Money	$16.80In the Money	$16.30In the Money	$-7.87In the Money	178In the Money	1,475In the Money	Filter Table By Strike Price of$25.00	GMEOut of the Money	$3.85Out of the Money	$4.45Out of the Money	$4.05Out of the Money	$1.17Out of the Money	491Out of the Money	1,754Out of the Money
GMEIn the Money	$15.45In the Money	$16.40In the Money	$15.10In the Money	$-8.90In the Money	41In the Money	413In the Money	Filter Table By Strike Price of$26.00	GMEOut of the Money	$4.45Out of the Money	$5.05Out of the Money	$4.50Out of the Money	$1.30Out of the Money	49Out of the Money	131Out of the Money
GMEIn the Money	$15.15In the Money	$16.05In the Money	$14.50In the Money	$-8.65In the Money	123In the Money	542In the Money	Filter Table By Strike Price of$27.00	GMEOut of the Money	$5.05Out of the Money	$5.70Out of the Money	$5.40Out of the Money	$1.74Out of the Money	91Out of the Money	207Out of the Money
GMEIn the Money	$14.70In the Money	$15.70In the Money	$14.35In the Money	$-7.88In the Money	65In the Money	622In the Money	Filter Table By Strike Price of$28.00	GMEOut of the Money	$5.70Out of the Money	$6.35Out of the Money	$6.10Out of the Money	$2.10Out of the Money	83Out of the Money	221Out of the Money
GMEIn the Money	$14.35In the Money	$15.40In the Money	$13.30In the Money	$-7.70In the Money	77In the Money	488In the Money	Filter Table By Strike Price of$29.00	GMEOut of the Money	$6.40Out of the Money	$7.05Out of the Money	$6.60Out of the Money	$2.00Out of the Money	69Out of the Money	152Out of the Money
GMEIn the Money	$14.25In the Money	$15.10In the Money	$14.76In the Money	$-6.44In the Money	535In the Money	2,857In the Money	Filter Table By Strike Price of$30.00	GMEOut of the Money	$7.10Out of the Money	$7.80Out of the Money	$7.52Out of the Money	$2.32Out of the Money	323Out of the Money	830Out of the Money
GMEIn the Money	$13.85In the Money	$14.85In the Money	$13.00In the Money	$-7.98In the Money	45In the Money	476In the Money	Filter Table By Strike Price of$31.00	GMEOut of the Money	$7.80Out of the Money	$8.50Out of the Money	$8.27Out of the Money	$2.77Out of the Money	73Out of the Money	84Out of the Money
GMEIn the Money	$13.60In the Money	$14.60In the Money	$14.40In the Money	$-6.10In the Money	59In the Money	365In the Money	Filter Table By Strike Price of$32.00	GMEOut of the Money	$8.55Out of the Money	$9.25Out of the Money	$8.95Out of the Money	$2.56Out of the Money	26Out of the Money	552Out of the Money
GMEIn the Money	$13.50In the Money	$14.35In the Money	$14.12In the Money	$-5.77In the Money	218In the Money	387In the Money	Filter Table By Strike Price of$33.00	GMEOut of the Money	$9.25Out of the Money	$10.15Out of the Money	$9.25Out of the Money	$1.75Out of the Money	22Out of the Money	122Out of the Money
GMEIn the Money	$13.10In the Money	$14.15In the Money	$13.65In the Money	$-5.96In the Money	82In the Money	545In the Money	Filter Table By Strike Price of$34.00	GMEOut of the Money	$10.05Out of the Money	$10.90Out of the Money	$10.45Out of the Money	$2.75Out of the Money	14Out of the Money	40Out of the Money
GMEIn the Money	$13.00In the Money	$14.05In the Money	$12.50In the Money	$-7.38In the Money	127In the Money	136In the Money	Filter Table By Strike Price of$34.50	GMENear the Money	$10.45Near the Money	$11.30Near the Money	$11.00Near the Money	$3.50Near the Money	21Near the Money	11Near the Money
GMEIn the Money	$12.90In the Money	$13.85In the Money	$13.25In the Money	$-6.27In the Money	490In the Money	1,099In the Money	Filter Table By Strike Price of$35.00	GMENear the Money	$10.95Near the Money	$11.50Near the Money	$11.23Near the Money	$2.73Near the Money	136Near the Money	176Near the Money
GMEIn the Money	$12.80In the Money	$13.80In the Money	$13.28In the Money	$-6.04In the Money	144In the Money	211In the Money	Filter Table By Strike Price of$35.50	GMENear the Money	$11.20Near the Money	$12.00Near the Money	$11.50Near the Money	$3.45Near the Money	4Near the Money	5Near the Money
GMEIn the Money	$12.65In the Money	$13.70In the Money	$12.56In the Money	$-6.64In the Money	147In the Money	158In the Money	Filter Table By Strike Price of$36.00	GMENear the Money	$11.60Near the Money	$12.45Near the Money	$12.16Near the Money	$2.51Near the Money	27Near the Money	68Near the Money
GMEIn the Money	$12.90In the Money	$13.60In the Money	$13.00In the Money	$-5.50In the Money	79In the Money	83In the Money	Filter Table By Strike Price of$36.50	GMENear the Money	$12.00Near the Money	$12.90Near the Money	$12.54Near the Money	$3.11Near the Money	12Near the Money	79Near the Money
GMEUnderlying issue's last price	$12.50Underlying issue's last price	$13.50Underlying issue's last price	$13.05Underlying issue's last price	$-5.90Underlying issue's last price	229Underlying issue's last price	279Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	GMEUnderlying issue's last price	$12.40Underlying issue's last price	$13.30Underlying issue's last price	$13.00Underlying issue's last price	$3.33Underlying issue's last price	58Underlying issue's last price	46Underlying issue's last price
GMENear the Money	$12.45Near the Money	$13.35Near the Money	$13.06Near the Money	$-5.94Near the Money	142Near the Money	69Near the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$12.80In the Money	$13.70In the Money	$13.11In the Money	$3.01In the Money	17In the Money	19In the Money
GMENear the Money	$12.25Near the Money	$13.35Near the Money	$12.70Near the Money	$-5.65Near the Money	289Near the Money	277Near the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$13.20In the Money	$14.05In the Money	$13.95In the Money	$3.65In the Money	59In the Money	32In the Money
GMENear the Money	$12.20Near the Money	$13.25Near the Money	$13.10Near the Money	$-5.65Near the Money	44Near the Money	24Near the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$13.60In the Money	$14.45In the Money	$12.60In the Money	$2.09In the Money	8In the Money	12In the Money
GMENear the Money	$12.15Near the Money	$13.15Near the Money	$11.03Near the Money	$-5.47Near the Money	104Near the Money	74Near the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$14.00In the Money	$14.95In the Money	$14.69In the Money	$3.85In the Money	14In the Money	22In the Money
GMENear the Money	$12.45Near the Money	$13.05Near the Money	$12.45Near the Money	$-3.05Near the Money	38Near the Money	90Near the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$14.40In the Money	$15.25In the Money	$14.85In the Money	$2.90In the Money	8In the Money	18In the Money
GMENear the Money	$12.00Near the Money	$12.80Near the Money	$12.40Near the Money	$-5.60Near the Money	1,296Near the Money	2,194Near the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$14.85In the Money	$15.60In the Money	$15.18In the Money	$3.38In the Money	103In the Money	376In the Money
GMEOut of the Money	$12.00Out of the Money	$12.80Out of the Money	$12.30Out of the Money	$-5.86Out of the Money	68Out of the Money	375Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$15.65In the Money	$16.45In the Money	$16.10In the Money	$3.85In the Money	16In the Money	41In the Money
GMEOut of the Money	$11.65Out of the Money	$12.65Out of the Money	$12.10Out of the Money	$-4.85Out of the Money	122Out of the Money	447Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$16.50In the Money	$17.40In the Money	$16.70In the Money	$3.70In the Money	14In the Money	65In the Money
GMEOut of the Money	$11.45Out of the Money	$12.50Out of the Money	$11.44Out of the Money	$-5.26Out of the Money	60Out of the Money	102Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$17.35In the Money	$18.20In the Money	$17.45In the Money	$3.00In the Money	20In the Money	14In the Money
GMEOut of the Money	$11.30Out of the Money	$12.35Out of the Money	$10.00Out of the Money	$-6.93Out of the Money	86Out of the Money	163Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$18.15In the Money	$19.10In the Money	$18.57In the Money	$4.23In the Money	3In the Money	72In the Money
GMEOut of the Money	$11.20Out of the Money	$12.20Out of the Money	$11.56Out of the Money	$-6.19Out of the Money	501Out of the Money	561Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$19.00In the Money	$19.90In the Money	$19.50In the Money	$4.31In the Money	36In the Money	66In the Money
GMEOut of the Money	$11.00Out of the Money	$12.05Out of the Money	$9.90Out of the Money	$-6.61Out of the Money	52Out of the Money	113Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$19.85In the Money	$20.75In the Money	$19.93In the Money	$4.20In the Money	25In the Money	60In the Money
GMEOut of the Money	$10.80Out of the Money	$11.90Out of the Money	$10.35Out of the Money	$-5.82Out of the Money	96Out of the Money	136Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$20.70In the Money	$21.60In the Money	$21.15In the Money	$4.65In the Money	2In the Money	17In the Money
GMEOut of the Money	$10.70Out of the Money	$11.75Out of the Money	$11.50Out of the Money	$-4.50Out of the Money	34Out of the Money	60Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$21.55In the Money	$22.40In the Money	$18.00In the Money	$0.00In the Money	---In the Money	20In the Money
GMEOut of the Money	$10.65Out of the Money	$11.65Out of the Money	$9.35Out of the Money	$-6.46Out of the Money	16Out of the Money	52Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$22.40In the Money	$23.25In the Money	$18.40In the Money	$0.00In the Money	---In the Money	14In the Money
GMEOut of the Money	$10.50Out of the Money	$11.45Out of the Money	$10.80Out of the Money	$-4.35Out of the Money	1,151Out of the Money	2,299Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$23.25In the Money	$24.10In the Money	$24.00In the Money	$4.40In the Money	8In the Money	20In the Money
GMEOut of the Money	$10.30Out of the Money	$11.35Out of the Money	$9.25Out of the Money	$-6.25Out of the Money	25Out of the Money	55Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$24.10In the Money	$25.00In the Money	$24.20In the Money	$2.10In the Money	2In the Money	3In the Money
GMEOut of the Money	$10.10Out of the Money	$11.20Out of the Money	$9.15Out of the Money	$-5.98Out of the Money	29Out of the Money	40Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$25.00In the Money	$25.85In the Money	$32.27In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$10.05Out of the Money	$11.10Out of the Money	$8.87Out of the Money	$-5.89Out of the Money	11Out of the Money	72Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$25.85In the Money	$26.80In the Money	$33.45In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$9.90Out of the Money	$10.95Out of the Money	$9.65Out of the Money	$-3.35Out of the Money	12Out of the Money	208Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$26.70In the Money	$27.60In the Money	$23.30In the Money	$-9.21In the Money	1In the Money	7In the Money
GMEOut of the Money	$9.75Out of the Money	$10.85Out of the Money	$10.16Out of the Money	$-4.34Out of the Money	273Out of the Money	348Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$27.60In the Money	$28.55In the Money	$25.90In the Money	$2.05In the Money	1In the Money	40In the Money
GMEOut of the Money	$9.65Out of the Money	$10.75Out of the Money	$9.85Out of the Money	$-4.38Out of the Money	22Out of the Money	44Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$28.45In the Money	$29.40In the Money	$24.95In the Money	$-2.85In the Money	1In the Money	67In the Money
GMEOut of the Money	$9.60Out of the Money	$10.65Out of the Money	$9.91Out of the Money	$-4.79Out of the Money	25Out of the Money	556Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$29.35In the Money	$30.35In the Money	$28.40In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$9.40Out of the Money	$10.50Out of the Money	$9.90Out of the Money	$-4.10Out of the Money	11Out of the Money	33Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$30.20In the Money	$31.30In the Money	$26.70In the Money	$26.70In the Money	1In the Money	---In the Money
GMEOut of the Money	$9.25Out of the Money	$10.40Out of the Money	$8.40Out of the Money	$-5.40Out of the Money	18Out of the Money	66Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$31.15In the Money	$32.15In the Money	$27.00In the Money	$27.00In the Money	4In the Money	---In the Money
GMEOut of the Money	$9.15Out of the Money	$10.05Out of the Money	$9.60Out of the Money	$-4.20Out of the Money	1,423Out of the Money	1,617Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$31.95In the Money	$33.00In the Money	$32.53In the Money	$5.23In the Money	12In the Money	13In the Money
GMEOut of the Money	$9.05Out of the Money	$10.05Out of the Money	$7.30Out of the Money	$-6.00Out of the Money	40Out of the Money	102Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$32.85In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$8.95Out of the Money	$10.05Out of the Money	$6.80Out of the Money	$-6.37Out of the Money	13Out of the Money	22Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$33.75In the Money	$34.70In the Money	$34.35In the Money	$3.55In the Money	11In the Money	1In the Money
GMEOut of the Money	$8.85Out of the Money	$9.95Out of the Money	$7.25Out of the Money	$-6.50Out of the Money	35Out of the Money	23Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$34.70In the Money	$35.70In the Money	$35.30In the Money	$4.30In the Money	6In the Money	2In the Money
GMEOut of the Money	$8.75Out of the Money	$9.85Out of the Money	$8.91Out of the Money	$-4.52Out of the Money	31Out of the Money	356Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$35.55In the Money	$36.50In the Money	$33.43In the Money	$33.43In the Money	2In the Money	---In the Money
GMEOut of the Money	$8.70Out of the Money	$9.70Out of the Money	$7.85Out of the Money	$-4.90Out of the Money	88Out of the Money	237Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$36.45In the Money	$37.50In the Money	$32.85In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$8.50Out of the Money	$9.65Out of the Money	$8.25Out of the Money	$-4.33Out of the Money	20Out of the Money	22Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$37.35In the Money	$38.45In the Money	$35.16In the Money	$35.16In the Money	2In the Money	---In the Money
GMEOut of the Money	$8.40Out of the Money	$9.55Out of the Money	$5.90Out of the Money	$-4.50Out of the Money	15Out of the Money	42Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$38.20In the Money	$39.15In the Money	$47.60In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$8.40Out of the Money	$9.45Out of the Money	$8.80Out of the Money	$-3.64Out of the Money	3Out of the Money	100Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$39.10In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$8.35Out of the Money	$9.35Out of the Money	$6.40Out of the Money	$-5.80Out of the Money	87Out of the Money	164Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$40.00In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$8.25Out of the Money	$9.25Out of the Money	$8.63Out of the Money	$-3.37Out of the Money	684Out of the Money	674Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$40.95In the Money	$41.95In the Money	$41.73In the Money	$5.78In the Money	34In the Money	12In the Money
GMEOut of the Money	$8.00Out of the Money	$9.15Out of the Money	$7.50Out of the Money	$-2.27Out of the Money	14Out of the Money	28Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$41.85In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$8.00Out of the Money	$9.10Out of the Money	$5.50Out of the Money	$0.50Out of the Money	10Out of the Money	10Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$42.75In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$7.85Out of the Money	$9.00Out of the Money	$8.95Out of the Money	$-2.29Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$43.70In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$7.80Out of the Money	$8.90Out of the Money	$6.83Out of the Money	$0.28Out of the Money	4Out of the Money	19Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$44.55In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$7.70Out of the Money	$8.80Out of the Money	$8.01Out of the Money	$-3.49Out of the Money	127Out of the Money	225Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$45.50In the Money	$46.45In the Money	$46.28In the Money	$6.03In the Money	34In the Money	13In the Money
GMEOut of the Money	$7.40Out of the Money	$8.40Out of the Money	$7.05Out of the Money	$-3.95Out of the Money	433Out of the Money	1,072Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$50.10In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$6.90Out of the Money	$8.05Out of the Money	$5.00Out of the Money	$-5.50Out of the Money	27Out of the Money	139Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$54.70In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$6.60Out of the Money	$7.70Out of the Money	$6.15Out of the Money	$-4.00Out of the Money	33Out of the Money	447Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$59.35In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$6.40Out of the Money	$7.40Out of the Money	$5.34Out of the Money	$-4.10Out of the Money	74Out of the Money	212Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$64.05In the Money	$65.15In the Money	$76.45In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$6.20Out of the Money	$6.80Out of the Money	$6.80Out of the Money	$-2.20Out of the Money	910Out of the Money	3,729Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$68.80In the Money	$69.90In the Money	$65.00In the Money	$65.00In the Money	1In the Money	---In the Money
GMEOut of the Money	$5.95Out of the Money	$6.80Out of the Money	$5.25Out of the Money	$-0.75Out of the Money	48Out of the Money	111Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$73.50In the Money	$74.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$5.75Out of the Money	$6.50Out of the Money	$5.53Out of the Money	$-2.70Out of the Money	117Out of the Money	221Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$78.25In the Money	$79.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$5.50Out of the Money	$6.45Out of the Money	$4.90Out of the Money	$-3.75Out of the Money	33Out of the Money	71Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$83.05In the Money	$84.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$5.45Out of the Money	$6.20Out of the Money	$5.13Out of the Money	$-3.57Out of the Money	194Out of the Money	1,159Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$87.85In the Money	$89.00In the Money	$88.80In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$5.35Out of the Money	$5.65Out of the Money	$5.50Out of the Money	$-1.80Out of the Money	458Out of the Money	1,678Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$92.65In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$5.30Out of the Money	$5.60Out of the Money	$5.46Out of the Money	$-1.64Out of the Money	2,377Out of the Money	7,083Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$95.55In the Money	$96.70In the Money	$90.55In the Money	$0.00In the Money	---In the Money	3In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)