Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.75In the Money | $21.25In the Money | $24.70In the Money | $0.50In the Money | 1In the Money | 8In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 3,884Out of the Money | |
GMEIn the Money | $18.95In the Money | $20.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 896Out of the Money | |
GMEIn the Money | $17.75In the Money | $19.30In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 153Out of the Money | 911Out of the Money | |
GMEIn the Money | $16.95In the Money | $18.30In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,657Out of the Money | 1,989Out of the Money | |
GMEIn the Money | $15.80In the Money | $17.30In the Money | $17.00In the Money | $-1.00In the Money | 2In the Money | 9In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 500Out of the Money | |
GMEIn the Money | $14.80In the Money | $16.30In the Money | $20.53In the Money | $5.13In the Money | 1In the Money | 25In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2,691Out of the Money | 7,131Out of the Money | |
GMEIn the Money | $14.30In the Money | $15.85In the Money | $22.35In the Money | $10.75In the Money | 2In the Money | 5In the Money | GMEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 58Out of the Money | 244Out of the Money | |
GMEIn the Money | $13.80In the Money | $15.35In the Money | $20.12In the Money | $5.37In the Money | 1In the Money | 849In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 108Out of the Money | 1,178Out of the Money | |
GMEIn the Money | $13.35In the Money | $14.90In the Money | $20.45In the Money | $6.85In the Money | 1In the Money | 18In the Money | GMEOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 3Out of the Money | 124Out of the Money | |
GMEIn the Money | $12.80In the Money | $14.35In the Money | $17.04In the Money | $2.39In the Money | 8In the Money | 56In the Money | GMEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 17Out of the Money | 437Out of the Money | |
GMEIn the Money | $12.30In the Money | $13.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 97In the Money | GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,478Out of the Money | |
GMEIn the Money | $11.90In the Money | $13.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 182In the Money | GMEOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 64Out of the Money | 391Out of the Money | |
GMEIn the Money | $11.10In the Money | $13.40In the Money | $12.85In the Money | $0.30In the Money | 1In the Money | 65In the Money | GMEOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 12Out of the Money | 184Out of the Money | |
GMEIn the Money | $11.10In the Money | $12.55In the Money | $12.39In the Money | $1.01In the Money | 14In the Money | 92In the Money | GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 169Out of the Money | 971Out of the Money | |
GMEIn the Money | $10.50In the Money | $12.05In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | GMEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 48Out of the Money | 124Out of the Money | |
GMEIn the Money | $9.90In the Money | $12.05In the Money | $11.00In the Money | $-2.10In the Money | 21In the Money | 701In the Money | GMEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.15Out of the Money | 1,943Out of the Money | 4,956Out of the Money | |
GMEIn the Money | $9.65In the Money | $11.00In the Money | $13.00In the Money | $2.55In the Money | 7In the Money | 41In the Money | GMEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $-0.26Out of the Money | 35Out of the Money | 176Out of the Money | |
GMEIn the Money | $9.30In the Money | $10.70In the Money | $13.00In the Money | $-1.55In the Money | 8In the Money | 250In the Money | GMEOut of the Money | $0.28Out of the Money | $0.62Out of the Money | $0.63Out of the Money | $0.15Out of the Money | 354Out of the Money | 638Out of the Money | |
GMEIn the Money | $8.80In the Money | $10.30In the Money | $11.50In the Money | $-0.43In the Money | 1In the Money | 44In the Money | GMEOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.31Out of the Money | $-0.28Out of the Money | 15Out of the Money | 262Out of the Money | |
GMEIn the Money | $8.55In the Money | $9.80In the Money | $9.85In the Money | $-3.90In the Money | 3In the Money | 189In the Money | GMEOut of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.47Out of the Money | $-0.28Out of the Money | 11,327Out of the Money | 830Out of the Money | |
GMEIn the Money | $8.20In the Money | $9.55In the Money | $11.50In the Money | $0.00In the Money | 42In the Money | 75In the Money | GMEOut of the Money | $0.37Out of the Money | $0.69Out of the Money | $0.50Out of the Money | $-0.43Out of the Money | 84Out of the Money | 152Out of the Money | |
GMEIn the Money | $7.75In the Money | $9.20In the Money | $8.60In the Money | $-4.07In the Money | 152In the Money | 209In the Money | GMEOut of the Money | $0.55Out of the Money | $1.01Out of the Money | $0.60Out of the Money | $-0.44Out of the Money | 1,059Out of the Money | 861Out of the Money | |
GMEIn the Money | $7.40In the Money | $8.85In the Money | $11.75In the Money | $0.50In the Money | 1In the Money | 157In the Money | GMEOut of the Money | $0.64Out of the Money | $1.45Out of the Money | $0.71Out of the Money | $-0.56Out of the Money | 91Out of the Money | 270Out of the Money | |
GMEIn the Money | $7.10In the Money | $8.55In the Money | $8.76In the Money | $-3.89In the Money | 6In the Money | 253In the Money | GMEOut of the Money | $0.81Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.24Out of the Money | 1,196Out of the Money | 397Out of the Money | |
GMEIn the Money | $7.00In the Money | $8.25In the Money | $8.42In the Money | $-4.08In the Money | 35In the Money | 207In the Money | GMEOut of the Money | $1.06Out of the Money | $1.70Out of the Money | $1.01Out of the Money | $-0.68Out of the Money | 178Out of the Money | 345Out of the Money | |
GMEIn the Money | $6.90In the Money | $7.80In the Money | $7.20In the Money | $-5.05In the Money | 2,597In the Money | 3,257In the Money | GMEOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.61Out of the Money | $-0.14Out of the Money | 5,146Out of the Money | 7,607Out of the Money | |
GMEIn the Money | $6.55In the Money | $7.45In the Money | $7.00In the Money | $-4.44In the Money | 69In the Money | 301In the Money | GMEOut of the Money | $1.52Out of the Money | $2.10Out of the Money | $1.66Out of the Money | $-0.44Out of the Money | 44Out of the Money | 219Out of the Money | |
GMEIn the Money | $6.30In the Money | $7.45In the Money | $7.50In the Money | $-4.50In the Money | 96In the Money | 763In the Money | GMEOut of the Money | $1.79Out of the Money | $2.32Out of the Money | $1.89Out of the Money | $-0.31Out of the Money | 668Out of the Money | 584Out of the Money | |
GMEIn the Money | $6.25In the Money | $7.25In the Money | $7.30In the Money | $-3.90In the Money | 23In the Money | 141In the Money | GMEOut of the Money | $2.08Out of the Money | $2.64Out of the Money | $2.01Out of the Money | $-0.49Out of the Money | 127Out of the Money | 204Out of the Money | |
GMEIn the Money | $6.20In the Money | $6.95In the Money | $7.15In the Money | $-3.75In the Money | 85In the Money | 465In the Money | GMEOut of the Money | $2.39Out of the Money | $3.15Out of the Money | $2.75Out of the Money | $-0.05Out of the Money | 218Out of the Money | 861Out of the Money | |
GMEIn the Money | $5.80In the Money | $6.90In the Money | $6.67In the Money | $-4.18In the Money | 40In the Money | 338In the Money | GMENear the Money | $2.70Near the Money | $3.60Near the Money | $2.91Near the Money | $-0.14Near the Money | 407Near the Money | 196Near the Money | |
GMEIn the Money | $5.65In the Money | $6.20In the Money | $6.20In the Money | $-4.80In the Money | 65In the Money | 895In the Money | GMENear the Money | $3.10Near the Money | $3.50Near the Money | $3.40Near the Money | $0.00Near the Money | 749Near the Money | 1,188Near the Money | |
GMEIn the Money | $5.40In the Money | $5.85In the Money | $5.75In the Money | $-4.50In the Money | 262In the Money | 1,539In the Money | GMENear the Money | $3.70Near the Money | $4.25Near the Money | $4.09Near the Money | $-0.11Near the Money | 228Near the Money | 432Near the Money | |
GMEUnderlying issue's last price | $5.15Underlying issue's last price | $5.70Underlying issue's last price | $5.43Underlying issue's last price | $-4.43Underlying issue's last price | 853Underlying issue's last price | 2,860Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GMEUnderlying issue's last price | $4.55Underlying issue's last price | $4.95Underlying issue's last price | $4.84Underlying issue's last price | $0.28Underlying issue's last price | 1,001Underlying issue's last price | 2,218Underlying issue's last price |
GMENear the Money | $5.25Near the Money | $5.40Near the Money | $5.40Near the Money | $-4.20Near the Money | 339Near the Money | 702Near the Money | GMEIn the Money | $5.25In the Money | $6.15In the Money | $5.65In the Money | $0.40In the Money | 173In the Money | 212In the Money | |
GMENear the Money | $4.65Near the Money | $5.20Near the Money | $5.00Near the Money | $-4.30Near the Money | 601Near the Money | 997Near the Money | GMEIn the Money | $6.25In the Money | $6.80In the Money | $6.00In the Money | $0.06In the Money | 112In the Money | 261In the Money | |
GMENear the Money | $4.80Near the Money | $5.00Near the Money | $4.55Near the Money | $-4.55Near the Money | 435Near the Money | 1,213Near the Money | GMEIn the Money | $6.90In the Money | $7.50In the Money | $7.10In the Money | $0.38In the Money | 177In the Money | 340In the Money | |
GMEOut of the Money | $4.45Out of the Money | $4.95Out of the Money | $5.00Out of the Money | $-3.85Out of the Money | 612Out of the Money | 789Out of the Money | GMEIn the Money | $7.70In the Money | $8.30In the Money | $8.00In the Money | $0.65In the Money | 238In the Money | 170In the Money | |
GMEOut of the Money | $4.40Out of the Money | $4.60Out of the Money | $4.45Out of the Money | $-4.05Out of the Money | 7,328Out of the Money | 6,652Out of the Money | GMEIn the Money | $8.50In the Money | $9.20In the Money | $8.80In the Money | $0.70In the Money | 576In the Money | 760In the Money | |
GMEOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $-4.27Out of the Money | 808Out of the Money | 1,439Out of the Money | GMEIn the Money | $9.20In the Money | $10.00In the Money | $9.60In the Money | $0.25In the Money | 38In the Money | 74In the Money | |
GMEOut of the Money | $3.90Out of the Money | $4.95Out of the Money | $3.97Out of the Money | $-3.80Out of the Money | 355Out of the Money | 182Out of the Money | GMEIn the Money | $9.80In the Money | $10.60In the Money | $10.00In the Money | $0.68In the Money | 20In the Money | 17In the Money | |
GMEOut of the Money | $4.00Out of the Money | $4.35Out of the Money | $4.25Out of the Money | $-4.07Out of the Money | 462Out of the Money | 463Out of the Money | GMEIn the Money | $10.05In the Money | $11.00In the Money | $9.10In the Money | $-1.80In the Money | 55In the Money | 531In the Money | |
GMEOut of the Money | $3.75Out of the Money | $4.65Out of the Money | $4.70Out of the Money | $-3.55Out of the Money | 172Out of the Money | 42Out of the Money | GMEIn the Money | $10.50In the Money | $11.45In the Money | $8.87In the Money | $-1.68In the Money | 9In the Money | 22In the Money | |
GMEOut of the Money | $3.80Out of the Money | $4.25Out of the Money | $4.00Out of the Money | $-4.05Out of the Money | 470Out of the Money | 465Out of the Money | GMEIn the Money | $10.90In the Money | $11.50In the Money | $10.50In the Money | $-0.49In the Money | 51In the Money | 127In the Money | |
GMEOut of the Money | $3.65Out of the Money | $4.55Out of the Money | $3.30Out of the Money | $-3.70Out of the Money | 45Out of the Money | 35Out of the Money | GMEIn the Money | $11.30In the Money | $12.30In the Money | $11.60In the Money | $-0.20In the Money | 10In the Money | 1In the Money | |
GMEOut of the Money | $3.60Out of the Money | $4.25Out of the Money | $4.35Out of the Money | $-3.40Out of the Money | 168Out of the Money | 762Out of the Money | GMEIn the Money | $11.75In the Money | $12.70In the Money | $10.50In the Money | $-1.80In the Money | 4In the Money | 36In the Money | |
GMEOut of the Money | $3.50Out of the Money | $4.25Out of the Money | $4.08Out of the Money | $-3.52Out of the Money | 78Out of the Money | 253Out of the Money | GMEIn the Money | $12.20In the Money | $12.90In the Money | $12.00In the Money | $-2.90In the Money | 13In the Money | 13In the Money | |
GMEOut of the Money | $3.60Out of the Money | $3.85Out of the Money | $3.73Out of the Money | $-3.87Out of the Money | 1,007Out of the Money | 2,802Out of the Money | GMEIn the Money | $12.60In the Money | $13.40In the Money | $13.00In the Money | $1.00In the Money | 17In the Money | 307In the Money | |
GMEOut of the Money | $3.40Out of the Money | $3.85Out of the Money | $4.55Out of the Money | $-2.95Out of the Money | 59Out of the Money | 354Out of the Money | GMEIn the Money | $13.05In the Money | $13.90In the Money | $11.80In the Money | $-2.00In the Money | 2In the Money | 42In the Money | |
GMEOut of the Money | $3.35Out of the Money | $3.85Out of the Money | $3.80Out of the Money | $-2.70Out of the Money | 49Out of the Money | 322Out of the Money | GMEIn the Money | $13.40In the Money | $14.25In the Money | $12.30In the Money | $-1.59In the Money | 5In the Money | 58In the Money | |
GMEOut of the Money | $3.30Out of the Money | $3.85Out of the Money | $3.84Out of the Money | $-3.57Out of the Money | 10Out of the Money | 156Out of the Money | GMEIn the Money | $13.85In the Money | $14.75In the Money | $11.90In the Money | $-4.60In the Money | 2In the Money | 76In the Money | |
GMEOut of the Money | $3.25Out of the Money | $3.80Out of the Money | $3.50Out of the Money | $-3.35Out of the Money | 1,070Out of the Money | 578Out of the Money | GMEIn the Money | $14.30In the Money | $15.25In the Money | $14.74In the Money | $0.93In the Money | 11In the Money | 46In the Money | |
GMEOut of the Money | $3.20Out of the Money | $3.80Out of the Money | $4.45Out of the Money | $-1.10Out of the Money | 41Out of the Money | 181Out of the Money | GMEIn the Money | $14.75In the Money | $15.75In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $3.15Out of the Money | $3.65Out of the Money | $3.40Out of the Money | $-4.05Out of the Money | 145Out of the Money | 256Out of the Money | GMEIn the Money | $15.25In the Money | $16.05In the Money | $13.08In the Money | $-2.97In the Money | 10In the Money | 54In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.65Out of the Money | $3.50Out of the Money | $-2.50Out of the Money | 7Out of the Money | 136Out of the Money | GMEIn the Money | $15.70In the Money | $16.55In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $2.93Out of the Money | $3.65Out of the Money | $3.50Out of the Money | $-3.50Out of the Money | 43Out of the Money | 184Out of the Money | GMEIn the Money | $16.20In the Money | $17.05In the Money | $13.59In the Money | $-4.71In the Money | 2In the Money | 13In the Money | |
GMEOut of the Money | $2.91Out of the Money | $3.65Out of the Money | $3.10Out of the Money | $-3.90Out of the Money | 60Out of the Money | 170Out of the Money | GMEIn the Money | $16.70In the Money | $17.40In the Money | $13.85In the Money | $-3.70In the Money | 2In the Money | 17In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.26Out of the Money | $-3.74Out of the Money | 2,400Out of the Money | 4,148Out of the Money | GMEIn the Money | $17.20In the Money | $17.80In the Money | $17.11In the Money | $0.61In the Money | 178In the Money | 753In the Money | |
GMEOut of the Money | $2.91Out of the Money | $3.55Out of the Money | $3.60Out of the Money | $-2.70Out of the Money | 25Out of the Money | 65Out of the Money | GMEIn the Money | $17.45In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.81Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $-2.80Out of the Money | 48Out of the Money | 560Out of the Money | GMEIn the Money | $17.80In the Money | $18.80In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $2.68Out of the Money | $3.65Out of the Money | $2.68Out of the Money | $-3.07Out of the Money | 15Out of the Money | 46Out of the Money | GMEIn the Money | $18.25In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.70Out of the Money | $3.25Out of the Money | $3.25Out of the Money | $-2.95Out of the Money | 111Out of the Money | 522Out of the Money | GMEIn the Money | $18.70In the Money | $19.70In the Money | $19.34In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
GMEOut of the Money | $2.59Out of the Money | $3.45Out of the Money | $3.52Out of the Money | $-3.03Out of the Money | 18Out of the Money | 219Out of the Money | GMEIn the Money | $19.25In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.70Out of the Money | $3.25Out of the Money | $3.00Out of the Money | $-3.55Out of the Money | 24Out of the Money | 193Out of the Money | GMEIn the Money | $19.70In the Money | $20.70In the Money | $17.15In the Money | $-3.65In the Money | 1In the Money | 25In the Money | |
GMEOut of the Money | $2.55Out of the Money | $3.25Out of the Money | $3.40Out of the Money | $-2.95Out of the Money | 76Out of the Money | 209Out of the Money | GMEIn the Money | $20.55In the Money | $21.70In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
GMEOut of the Money | $2.65Out of the Money | $2.96Out of the Money | $3.00Out of the Money | $-3.25Out of the Money | 400Out of the Money | 930Out of the Money | GMEIn the Money | $21.45In the Money | $22.45In the Money | $19.20In the Money | $-3.38In the Money | 14In the Money | 64In the Money | |
GMEOut of the Money | $2.40Out of the Money | $2.96Out of the Money | $2.68Out of the Money | $-3.34Out of the Money | 74Out of the Money | 202Out of the Money | GMEIn the Money | $22.35In the Money | $23.35In the Money | $21.30In the Money | $-3.20In the Money | 9In the Money | 34In the Money | |
GMEOut of the Money | $2.32Out of the Money | $2.96Out of the Money | $2.30Out of the Money | $-3.73Out of the Money | 16Out of the Money | 198Out of the Money | GMEIn the Money | $23.35In the Money | $24.30In the Money | $21.25In the Money | $-2.50In the Money | 4In the Money | 15In the Money | |
GMEOut of the Money | $2.32Out of the Money | $2.96Out of the Money | $4.29Out of the Money | $-0.90Out of the Money | 13Out of the Money | 103Out of the Money | GMEIn the Money | $24.25In the Money | $25.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $2.25Out of the Money | $2.90Out of the Money | $2.60Out of the Money | $-2.90Out of the Money | 28Out of the Money | 83Out of the Money | GMEIn the Money | $25.20In the Money | $26.30In the Money | $23.75In the Money | $-4.50In the Money | 1In the Money | 13In the Money | |
GMEOut of the Money | $2.12Out of the Money | $2.68Out of the Money | $2.46Out of the Money | $-3.29Out of the Money | 3,012Out of the Money | 5,463Out of the Money | GMEIn the Money | $26.15In the Money | $27.30In the Money | $27.14In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMEOut of the Money | $2.10Out of the Money | $2.68Out of the Money | $2.40Out of the Money | $-3.00Out of the Money | 35Out of the Money | 102Out of the Money | GMEIn the Money | $27.05In the Money | $28.05In the Money | $25.85In the Money | $1.65In the Money | 1In the Money | 4In the Money | |
GMEOut of the Money | $2.05Out of the Money | $2.68Out of the Money | $3.45Out of the Money | $-2.20Out of the Money | 7Out of the Money | 111Out of the Money | GMEIn the Money | $28.00In the Money | $29.05In the Money | $24.95In the Money | $-3.20In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $1.85Out of the Money | $2.65Out of the Money | $2.36Out of the Money | $-2.08Out of the Money | 77Out of the Money | 62Out of the Money | GMEIn the Money | $28.95In the Money | $29.95In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $1.85Out of the Money | $2.60Out of the Money | $1.73Out of the Money | $-3.27Out of the Money | 15Out of the Money | 529Out of the Money | GMEIn the Money | $29.90In the Money | $30.95In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.34Out of the Money | $2.20Out of the Money | $-2.95Out of the Money | 337Out of the Money | 488Out of the Money | GMEIn the Money | $30.85In the Money | $31.85In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $1.85Out of the Money | $2.34Out of the Money | $2.25Out of the Money | $-2.84Out of the Money | 10Out of the Money | 64Out of the Money | GMEIn the Money | $31.80In the Money | $32.85In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GMEOut of the Money | $1.85Out of the Money | $2.34Out of the Money | $2.19Out of the Money | $-2.85Out of the Money | 15Out of the Money | 674Out of the Money | GMEIn the Money | $32.75In the Money | $33.75In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $1.72Out of the Money | $2.34Out of the Money | $2.04Out of the Money | $-2.06Out of the Money | 49Out of the Money | 75Out of the Money | GMEIn the Money | $33.70In the Money | $34.75In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.72Out of the Money | $2.34Out of the Money | $1.69Out of the Money | $-2.61Out of the Money | 23Out of the Money | 115Out of the Money | GMEIn the Money | $34.65In the Money | $35.75In the Money | $31.80In the Money | $-5.40In the Money | 10In the Money | 4In the Money | |
GMEOut of the Money | $1.72Out of the Money | $1.96Out of the Money | $1.98Out of the Money | $-2.82Out of the Money | 1,699Out of the Money | 3,022Out of the Money | GMEIn the Money | $35.60In the Money | $36.60In the Money | $32.25In the Money | $-6.50In the Money | 10In the Money | 29In the Money | |
GMEOut of the Money | $1.59Out of the Money | $2.09Out of the Money | $2.96Out of the Money | $-0.54Out of the Money | 29Out of the Money | 151Out of the Money | GMEIn the Money | $36.55In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.80Out of the Money | $2.09Out of the Money | $2.66Out of the Money | $-2.34Out of the Money | 26Out of the Money | 67Out of the Money | GMEIn the Money | $37.50In the Money | $38.60In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $1.59Out of the Money | $2.09Out of the Money | $2.83Out of the Money | $-1.17Out of the Money | 54Out of the Money | 75Out of the Money | GMEIn the Money | $38.45In the Money | $39.60In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $1.55Out of the Money | $1.89Out of the Money | $1.90Out of the Money | $-1.93Out of the Money | 32Out of the Money | 402Out of the Money | GMEIn the Money | $39.45In the Money | $40.60In the Money | $33.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.53Out of the Money | $1.89Out of the Money | $1.85Out of the Money | $-2.95Out of the Money | 284Out of the Money | 427Out of the Money | GMEIn the Money | $40.40In the Money | $41.45In the Money | $40.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.89Out of the Money | $2.09Out of the Money | $-1.96Out of the Money | 4Out of the Money | 31Out of the Money | GMEIn the Money | $41.35In the Money | $42.40In the Money | $39.50In the Money | $4.34In the Money | 2In the Money | 2In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.89Out of the Money | $2.40Out of the Money | $-1.50Out of the Money | 4Out of the Money | 73Out of the Money | GMEIn the Money | $42.30In the Money | $43.40In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.41Out of the Money | $1.89Out of the Money | $1.79Out of the Money | $-1.36Out of the Money | 46Out of the Money | 114Out of the Money | GMEIn the Money | $43.30In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.60Out of the Money | $1.89Out of the Money | $1.70Out of the Money | $-2.64Out of the Money | 51Out of the Money | 244Out of the Money | GMEIn the Money | $44.25In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $-2.48Out of the Money | 164Out of the Money | 1,273Out of the Money | GMEIn the Money | $45.20In the Money | $46.40In the Money | $41.34In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $1.45Out of the Money | $1.81Out of the Money | $2.02Out of the Money | $-0.34Out of the Money | 3Out of the Money | 38Out of the Money | GMEIn the Money | $46.20In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.34Out of the Money | $1.81Out of the Money | $1.40Out of the Money | $-2.55Out of the Money | 511Out of the Money | 24Out of the Money | GMEIn the Money | $47.15In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.31Out of the Money | $1.81Out of the Money | $1.38Out of the Money | $-2.70Out of the Money | 6Out of the Money | 17Out of the Money | GMEIn the Money | $48.15In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.21Out of the Money | $1.81Out of the Money | $2.01Out of the Money | $-1.29Out of the Money | 10Out of the Money | 28Out of the Money | GMEIn the Money | $49.10In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.21Out of the Money | $1.68Out of the Money | $1.56Out of the Money | $-2.54Out of the Money | 631Out of the Money | 615Out of the Money | GMEIn the Money | $50.05In the Money | $51.20In the Money | $45.69In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GMEOut of the Money | $1.03Out of the Money | $1.57Out of the Money | $1.69Out of the Money | $-1.91Out of the Money | 318Out of the Money | 1,690Out of the Money | GMEIn the Money | $54.95In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.03Out of the Money | $1.52Out of the Money | $1.30Out of the Money | $-2.20Out of the Money | 45Out of the Money | 228Out of the Money | GMEIn the Money | $59.80In the Money | $61.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.51Out of the Money | $1.12Out of the Money | $-2.18Out of the Money | 87Out of the Money | 632Out of the Money | GMEIn the Money | $64.70In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.41Out of the Money | $1.05Out of the Money | $-1.83Out of the Money | 112Out of the Money | 274Out of the Money | GMEIn the Money | $69.60In the Money | $71.25In the Money | $69.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.19Out of the Money | $1.19Out of the Money | $-1.73Out of the Money | 2,011Out of the Money | 6,918Out of the Money | GMEIn the Money | $74.55In the Money | $76.15In the Money | $71.00In the Money | $-7.00In the Money | 5In the Money | 50In the Money | |
GMEOut of the Money | $0.78Out of the Money | $1.18Out of the Money | $1.31Out of the Money | $-1.51Out of the Money | 45Out of the Money | 169Out of the Money | GMEIn the Money | $79.45In the Money | $81.10In the Money | $78.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-1.56Out of the Money | 260Out of the Money | 358Out of the Money | GMEIn the Money | $84.40In the Money | $86.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.73Out of the Money | $1.05Out of the Money | $0.96Out of the Money | $-1.44Out of the Money | 103Out of the Money | 149Out of the Money | GMEIn the Money | $89.35In the Money | $91.00In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.80Out of the Money | $1.02Out of the Money | $0.87Out of the Money | $-1.48Out of the Money | 742Out of the Money | 2,236Out of the Money | GMEIn the Money | $94.30In the Money | $95.95In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.70Out of the Money | $1.02Out of the Money | $0.86Out of the Money | $-1.35Out of the Money | 1,466Out of the Money | 6,353Out of the Money | GMEIn the Money | $99.25In the Money | $100.95In the Money | $102.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $-1.45Out of the Money | 9,671Out of the Money | 15,055Out of the Money | GMEIn the Money | $102.20In the Money | $103.90In the Money | $100.44In the Money | $-2.06In the Money | 1In the Money | 6In the Money |