Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $22.60In the Money | $23.90In the Money | $31.65In the Money | $-4.35In the Money | 2In the Money | 10In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,106Out of the Money | 1,826Out of the Money | |
GMEIn the Money | $21.60In the Money | $22.95In the Money | $30.00In the Money | $4.57In the Money | 4In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 107Out of the Money | 128Out of the Money | |
GMEIn the Money | $20.60In the Money | $22.00In the Money | $24.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 195Out of the Money | 773Out of the Money | |
GMEIn the Money | $19.65In the Money | $20.95In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 621Out of the Money | 305Out of the Money | |
GMEIn the Money | $18.65In the Money | $19.95In the Money | $26.10In the Money | $-6.40In the Money | 1In the Money | 7In the Money | GMEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 30Out of the Money | 471Out of the Money | |
GMEIn the Money | $17.65In the Money | $19.00In the Money | $17.57In the Money | $-13.30In the Money | 43In the Money | 62In the Money | GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2,117Out of the Money | 4,228Out of the Money | |
GMEIn the Money | $17.15In the Money | $18.50In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 38Out of the Money | 129Out of the Money | |
GMEIn the Money | $16.75In the Money | $17.95In the Money | $16.99In the Money | $-11.31In the Money | 147In the Money | 703In the Money | GMEOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 85Out of the Money | 273Out of the Money | |
GMEIn the Money | $16.20In the Money | $17.55In the Money | $28.75In the Money | $-1.48In the Money | 3In the Money | 16In the Money | GMEOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 17Out of the Money | 82Out of the Money | |
GMEIn the Money | $15.75In the Money | $17.05In the Money | $16.10In the Money | $-15.50In the Money | 12In the Money | 45In the Money | GMEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 28Out of the Money | 427Out of the Money | |
GMEIn the Money | $15.50In the Money | $16.55In the Money | $16.15In the Money | $-17.15In the Money | 68In the Money | 116In the Money | GMEOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 77Out of the Money | 48Out of the Money | |
GMEIn the Money | $14.80In the Money | $16.15In the Money | $15.42In the Money | $-13.76In the Money | 34In the Money | 181In the Money | GMEOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 135Out of the Money | 337Out of the Money | |
GMEIn the Money | $14.35In the Money | $15.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | GMEOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.07Out of the Money | 92Out of the Money | 124Out of the Money | |
GMEIn the Money | $14.30In the Money | $15.20In the Money | $15.40In the Money | $-10.10In the Money | 30In the Money | 101In the Money | GMEOut of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 99Out of the Money | 419Out of the Money | |
GMEIn the Money | $13.50In the Money | $14.80In the Money | $13.87In the Money | $-14.60In the Money | 13In the Money | 13In the Money | GMEOut of the Money | $0.36Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 12Out of the Money | 116Out of the Money | |
GMEIn the Money | $13.10In the Money | $14.40In the Money | $13.60In the Money | $-18.40In the Money | 32In the Money | 597In the Money | GMEOut of the Money | $0.35Out of the Money | $0.57Out of the Money | $0.50Out of the Money | $0.16Out of the Money | 1,115Out of the Money | 1,191Out of the Money | |
GMEIn the Money | $12.80In the Money | $13.95In the Money | $13.70In the Money | $-16.80In the Money | 7In the Money | 20In the Money | GMEOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 123Out of the Money | 114Out of the Money | |
GMEIn the Money | $12.40In the Money | $13.55In the Money | $12.63In the Money | $-15.87In the Money | 6In the Money | 246In the Money | GMEOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.27Out of the Money | 224Out of the Money | 327Out of the Money | |
GMEIn the Money | $12.05In the Money | $13.20In the Money | $12.55In the Money | $-15.00In the Money | 11In the Money | 27In the Money | GMEOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.93Out of the Money | $0.23Out of the Money | 13Out of the Money | 174Out of the Money | |
GMEIn the Money | $11.60In the Money | $12.85In the Money | $13.15In the Money | $-11.23In the Money | 17In the Money | 188In the Money | GMEOut of the Money | $0.78Out of the Money | $1.14Out of the Money | $0.95Out of the Money | $0.28Out of the Money | 484Out of the Money | 229Out of the Money | |
GMEIn the Money | $11.35In the Money | $12.50In the Money | $19.50In the Money | $6.85In the Money | 3In the Money | 59In the Money | GMEOut of the Money | $0.91Out of the Money | $1.37Out of the Money | $1.10Out of the Money | $0.22Out of the Money | 21Out of the Money | 125Out of the Money | |
GMEIn the Money | $11.00In the Money | $12.20In the Money | $13.55In the Money | $-13.85In the Money | 54In the Money | 149In the Money | GMEOut of the Money | $1.11Out of the Money | $1.53Out of the Money | $1.31Out of the Money | $0.51Out of the Money | 177Out of the Money | 246Out of the Money | |
GMEIn the Money | $10.70In the Money | $11.90In the Money | $12.90In the Money | $-15.70In the Money | 32In the Money | 163In the Money | GMEOut of the Money | $1.28Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.61Out of the Money | 383Out of the Money | 178Out of the Money | |
GMEIn the Money | $10.45In the Money | $11.60In the Money | $10.00In the Money | $-15.05In the Money | 107In the Money | 137In the Money | GMEOut of the Money | $1.41Out of the Money | $1.99Out of the Money | $1.63Out of the Money | $0.63Out of the Money | 145Out of the Money | 154Out of the Money | |
GMEIn the Money | $10.20In the Money | $11.30In the Money | $10.70In the Money | $-13.30In the Money | 27In the Money | 185In the Money | GMEOut of the Money | $1.73Out of the Money | $2.22Out of the Money | $1.95Out of the Money | $0.90Out of the Money | 130Out of the Money | 227Out of the Money | |
GMEIn the Money | $10.40In the Money | $11.00In the Money | $10.70In the Money | $-16.80In the Money | 708In the Money | 1,523In the Money | GMEOut of the Money | $2.05Out of the Money | $2.31Out of the Money | $2.18Out of the Money | $0.83Out of the Money | 3,847Out of the Money | 2,670Out of the Money | |
GMEIn the Money | $9.75In the Money | $10.90In the Money | $10.45In the Money | $-15.95In the Money | 30In the Money | 266In the Money | GMEOut of the Money | $2.21Out of the Money | $2.50Out of the Money | $2.45Out of the Money | $1.15Out of the Money | 198Out of the Money | 139Out of the Money | |
GMEIn the Money | $9.40In the Money | $10.60In the Money | $10.50In the Money | $-16.87In the Money | 282In the Money | 443In the Money | GMEOut of the Money | $2.44Out of the Money | $3.00Out of the Money | $2.70Out of the Money | $1.23Out of the Money | 233Out of the Money | 158Out of the Money | |
GMEIn the Money | $9.20In the Money | $10.35In the Money | $10.05In the Money | $-16.85In the Money | 70In the Money | 146In the Money | GMEOut of the Money | $2.71Out of the Money | $3.30Out of the Money | $3.04Out of the Money | $1.37Out of the Money | 75Out of the Money | 120Out of the Money | |
GMEIn the Money | $9.15In the Money | $10.15In the Money | $10.00In the Money | $-15.91In the Money | 62In the Money | 429In the Money | GMEOut of the Money | $3.05Out of the Money | $3.55Out of the Money | $3.29Out of the Money | $1.52Out of the Money | 649Out of the Money | 218Out of the Money | |
GMEIn the Money | $8.80In the Money | $9.95In the Money | $9.72In the Money | $-15.28In the Money | 73In the Money | 99In the Money | GMEOut of the Money | $3.35Out of the Money | $3.90Out of the Money | $4.00Out of the Money | $2.15Out of the Money | 276Out of the Money | 71Out of the Money | |
GMEIn the Money | $9.20In the Money | $9.80In the Money | $9.18In the Money | $-15.42In the Money | 56In the Money | 652In the Money | GMEOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $4.02Out of the Money | $1.85Out of the Money | 490Out of the Money | 662Out of the Money | |
GMEIn the Money | $8.65In the Money | $9.45In the Money | $9.20In the Money | $-16.55In the Money | 165In the Money | 932In the Money | GMEOut of the Money | $4.45Out of the Money | $4.95Out of the Money | $4.90Out of the Money | $2.42Out of the Money | 133Out of the Money | 229Out of the Money | |
GMEIn the Money | $8.50In the Money | $9.20In the Money | $8.75In the Money | $-15.42In the Money | 490In the Money | 1,475In the Money | GMEOut of the Money | $5.30Out of the Money | $5.45Out of the Money | $5.34Out of the Money | $2.46Out of the Money | 1,166Out of the Money | 1,754Out of the Money | |
GMEIn the Money | $8.15In the Money | $8.95In the Money | $8.55In the Money | $-15.45In the Money | 169In the Money | 413In the Money | GMENear the Money | $5.70Near the Money | $6.25Near the Money | $5.98Near the Money | $2.78Near the Money | 159Near the Money | 131Near the Money | |
GMEIn the Money | $7.75In the Money | $8.70In the Money | $8.40In the Money | $-14.75In the Money | 301In the Money | 542In the Money | GMENear the Money | $6.75Near the Money | $7.10Near the Money | $6.81Near the Money | $3.15Near the Money | 215Near the Money | 207Near the Money | |
GMEUnderlying issue's last price | $7.60Underlying issue's last price | $8.20Underlying issue's last price | $8.20Underlying issue's last price | $-14.03Underlying issue's last price | 447Underlying issue's last price | 622Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | GMEUnderlying issue's last price | $7.15Underlying issue's last price | $7.80Underlying issue's last price | $7.73Underlying issue's last price | $3.73Underlying issue's last price | 401Underlying issue's last price | 221Underlying issue's last price |
GMENear the Money | $7.60Near the Money | $8.30Near the Money | $7.74Near the Money | $-13.26Near the Money | 305Near the Money | 488Near the Money | GMEIn the Money | $7.95In the Money | $8.65In the Money | $8.10In the Money | $3.50In the Money | 194In the Money | 152In the Money | |
GMENear the Money | $7.50Near the Money | $8.05Near the Money | $7.65Near the Money | $-13.55Near the Money | 1,902Near the Money | 2,857Near the Money | GMEIn the Money | $9.10In the Money | $9.60In the Money | $9.25In the Money | $4.05In the Money | 703In the Money | 830In the Money | |
GMENear the Money | $7.10Near the Money | $7.90Near the Money | $7.50Near the Money | $-13.48Near the Money | 220Near the Money | 476Near the Money | GMEIn the Money | $9.55In the Money | $10.45In the Money | $10.09In the Money | $4.59In the Money | 166In the Money | 84In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $7.00Out of the Money | $7.55Out of the Money | $7.65Out of the Money | $-12.85Out of the Money | 299Out of the Money | 365Out of the Money | GMEIn the Money | $10.40In the Money | $11.30In the Money | $10.85In the Money | $4.46In the Money | 74In the Money | 552In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $6.80Out of the Money | $7.40Out of the Money | $7.40Out of the Money | $-12.49Out of the Money | 467Out of the Money | 387Out of the Money | GMEIn the Money | $11.30In the Money | $12.20In the Money | $11.30In the Money | $3.80In the Money | 62In the Money | 122In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $6.65Out of the Money | $7.35Out of the Money | $7.16Out of the Money | $-12.45Out of the Money | 598Out of the Money | 545Out of the Money | GMEIn the Money | $12.25In the Money | $13.05In the Money | $12.60In the Money | $4.90In the Money | 39In the Money | 40In the Money | |
GMEOut of the Money | $6.55Out of the Money | $7.35Out of the Money | $6.70Out of the Money | $-13.18Out of the Money | 246Out of the Money | 136Out of the Money | GMEIn the Money | $12.50In the Money | $13.50In the Money | $12.60In the Money | $5.10In the Money | 26In the Money | 11In the Money | |
GMEOut of the Money | $6.70Out of the Money | $7.25Out of the Money | $6.95Out of the Money | $-12.57Out of the Money | 1,181Out of the Money | 1,099Out of the Money | GMEIn the Money | $13.00In the Money | $13.95In the Money | $13.50In the Money | $5.00In the Money | 470In the Money | 176In the Money | |
GMEOut of the Money | $6.50Out of the Money | $7.25Out of the Money | $6.59Out of the Money | $-12.73Out of the Money | 320Out of the Money | 211Out of the Money | GMEIn the Money | $13.45In the Money | $14.25In the Money | $14.00In the Money | $5.95In the Money | 51In the Money | 5In the Money | |
GMEOut of the Money | $6.20Out of the Money | $7.20Out of the Money | $6.58Out of the Money | $-12.62Out of the Money | 309Out of the Money | 158Out of the Money | GMEIn the Money | $13.85In the Money | $14.75In the Money | $14.70In the Money | $5.05In the Money | 34In the Money | 68In the Money | |
GMEOut of the Money | $6.20Out of the Money | $7.05Out of the Money | $7.20Out of the Money | $-11.30Out of the Money | 133Out of the Money | 83Out of the Money | GMEIn the Money | $14.30In the Money | $15.20In the Money | $14.80In the Money | $5.37In the Money | 15In the Money | 79In the Money | |
GMEOut of the Money | $6.40Out of the Money | $7.05Out of the Money | $6.65Out of the Money | $-12.30Out of the Money | 377Out of the Money | 279Out of the Money | GMEIn the Money | $14.75In the Money | $15.65In the Money | $15.15In the Money | $5.48In the Money | 89In the Money | 46In the Money | |
GMEOut of the Money | $6.20Out of the Money | $6.85Out of the Money | $6.55Out of the Money | $-12.45Out of the Money | 266Out of the Money | 69Out of the Money | GMEIn the Money | $15.15In the Money | $16.10In the Money | $15.80In the Money | $5.70In the Money | 29In the Money | 19In the Money | |
GMEOut of the Money | $6.15Out of the Money | $6.85Out of the Money | $6.50Out of the Money | $-11.85Out of the Money | 397Out of the Money | 277Out of the Money | GMEIn the Money | $15.60In the Money | $16.55In the Money | $15.60In the Money | $5.30In the Money | 99In the Money | 32In the Money | |
GMEOut of the Money | $5.85Out of the Money | $6.85Out of the Money | $5.65Out of the Money | $-13.10Out of the Money | 134Out of the Money | 24Out of the Money | GMEIn the Money | $16.00In the Money | $17.00In the Money | $16.30In the Money | $5.79In the Money | 13In the Money | 12In the Money | |
GMEOut of the Money | $5.85Out of the Money | $6.65Out of the Money | $6.45Out of the Money | $-10.05Out of the Money | 199Out of the Money | 74Out of the Money | GMEIn the Money | $16.45In the Money | $17.45In the Money | $17.00In the Money | $6.16In the Money | 22In the Money | 22In the Money | |
GMEOut of the Money | $5.85Out of the Money | $6.55Out of the Money | $6.24Out of the Money | $-9.26Out of the Money | 62Out of the Money | 90Out of the Money | GMEIn the Money | $16.85In the Money | $17.85In the Money | $17.55In the Money | $5.60In the Money | 12In the Money | 18In the Money | |
GMEOut of the Money | $6.00Out of the Money | $6.45Out of the Money | $6.25Out of the Money | $-11.75Out of the Money | 2,777Out of the Money | 2,194Out of the Money | GMEIn the Money | $17.35In the Money | $18.20In the Money | $17.35In the Money | $5.55In the Money | 349In the Money | 376In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $5.70Out of the Money | $6.40Out of the Money | $5.70Out of the Money | $-12.46Out of the Money | 127Out of the Money | 375Out of the Money | GMEIn the Money | $18.15In the Money | $19.20In the Money | $18.74In the Money | $6.49In the Money | 23In the Money | 41In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $5.60Out of the Money | $6.40Out of the Money | $6.50Out of the Money | $-10.45Out of the Money | 174Out of the Money | 447Out of the Money | GMEIn the Money | $19.05In the Money | $20.00In the Money | $19.77In the Money | $6.77In the Money | 36In the Money | 65In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $5.50Out of the Money | $6.35Out of the Money | $5.93Out of the Money | $-10.77Out of the Money | 286Out of the Money | 102Out of the Money | GMEIn the Money | $19.90In the Money | $20.95In the Money | $17.18In the Money | $2.73In the Money | 29In the Money | 14In the Money | |
GMEOut of the Money | $5.40Out of the Money | $6.25Out of the Money | $5.60Out of the Money | $-11.33Out of the Money | 123Out of the Money | 163Out of the Money | GMEIn the Money | $20.80In the Money | $21.85In the Money | $21.65In the Money | $7.31In the Money | 54In the Money | 72In the Money | |
GMEOut of the Money | $5.30Out of the Money | $6.15Out of the Money | $5.60Out of the Money | $-12.15Out of the Money | 835Out of the Money | 561Out of the Money | GMEIn the Money | $21.70In the Money | $22.75In the Money | $22.19In the Money | $7.00In the Money | 53In the Money | 66In the Money | |
GMEOut of the Money | $5.15Out of the Money | $5.95Out of the Money | $6.10Out of the Money | $-10.41Out of the Money | 111Out of the Money | 113Out of the Money | GMEIn the Money | $22.60In the Money | $23.65In the Money | $23.62In the Money | $7.89In the Money | 57In the Money | 60In the Money | |
GMEOut of the Money | $5.15Out of the Money | $5.85Out of the Money | $5.50Out of the Money | $-10.67Out of the Money | 124Out of the Money | 136Out of the Money | GMEIn the Money | $23.45In the Money | $24.55In the Money | $23.75In the Money | $7.25In the Money | 3In the Money | 17In the Money | |
GMEOut of the Money | $4.75Out of the Money | $5.85Out of the Money | $5.45Out of the Money | $-10.55Out of the Money | 103Out of the Money | 60Out of the Money | GMEIn the Money | $24.35In the Money | $25.45In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $4.70Out of the Money | $5.50Out of the Money | $5.35Out of the Money | $-10.46Out of the Money | 45Out of the Money | 52Out of the Money | GMEIn the Money | $25.25In the Money | $26.35In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $4.85Out of the Money | $5.20Out of the Money | $5.15Out of the Money | $-10.00Out of the Money | 2,492Out of the Money | 2,299Out of the Money | GMEIn the Money | $26.15In the Money | $27.25In the Money | $26.80In the Money | $7.20In the Money | 15In the Money | 20In the Money | |
GMEOut of the Money | $4.70Out of the Money | $5.30Out of the Money | $5.05Out of the Money | $-10.45Out of the Money | 57Out of the Money | 55Out of the Money | GMEIn the Money | $27.05In the Money | $28.20In the Money | $24.20In the Money | $2.10In the Money | 2In the Money | 3In the Money | |
GMEOut of the Money | $4.60Out of the Money | $5.30Out of the Money | $4.75Out of the Money | $-10.38Out of the Money | 63Out of the Money | 40Out of the Money | GMEIn the Money | $28.00In the Money | $29.05In the Money | $32.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $4.45Out of the Money | $5.30Out of the Money | $4.60Out of the Money | $-10.16Out of the Money | 16Out of the Money | 72Out of the Money | GMEIn the Money | $28.90In the Money | $29.95In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $4.45Out of the Money | $5.30Out of the Money | $4.80Out of the Money | $-8.20Out of the Money | 29Out of the Money | 208Out of the Money | GMEIn the Money | $29.80In the Money | $30.90In the Money | $23.30In the Money | $-9.21In the Money | 1In the Money | 7In the Money | |
GMEOut of the Money | $4.45Out of the Money | $4.85Out of the Money | $4.75Out of the Money | $-9.75Out of the Money | 472Out of the Money | 348Out of the Money | GMEIn the Money | $30.70In the Money | $31.80In the Money | $31.28In the Money | $7.43In the Money | 10In the Money | 40In the Money | |
GMEOut of the Money | $4.45Out of the Money | $4.95Out of the Money | $4.74Out of the Money | $-9.49Out of the Money | 53Out of the Money | 44Out of the Money | GMEIn the Money | $31.65In the Money | $32.80In the Money | $24.95In the Money | $-2.85In the Money | 1In the Money | 67In the Money | |
GMEOut of the Money | $4.30Out of the Money | $4.95Out of the Money | $4.80Out of the Money | $-9.90Out of the Money | 50Out of the Money | 556Out of the Money | GMEIn the Money | $32.55In the Money | $33.65In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $3.95Out of the Money | $4.90Out of the Money | $4.55Out of the Money | $-9.45Out of the Money | 24Out of the Money | 33Out of the Money | GMEIn the Money | $33.50In the Money | $34.65In the Money | $26.70In the Money | $26.70In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $3.95Out of the Money | $4.80Out of the Money | $4.90Out of the Money | $-8.90Out of the Money | 38Out of the Money | 66Out of the Money | GMEIn the Money | $34.40In the Money | $35.50In the Money | $27.00In the Money | $27.00In the Money | 4In the Money | ---In the Money | |
GMEOut of the Money | $4.25Out of the Money | $4.60Out of the Money | $4.41Out of the Money | $-9.39Out of the Money | 2,380Out of the Money | 1,617Out of the Money | GMEIn the Money | $35.35In the Money | $36.50In the Money | $36.00In the Money | $8.70In the Money | 26In the Money | 13In the Money | |
GMEOut of the Money | $3.90Out of the Money | $4.55Out of the Money | $4.25Out of the Money | $-9.05Out of the Money | 58Out of the Money | 102Out of the Money | GMEIn the Money | $36.25In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.80Out of the Money | $4.50Out of the Money | $4.35Out of the Money | $-8.82Out of the Money | 26Out of the Money | 22Out of the Money | GMEIn the Money | $37.20In the Money | $38.35In the Money | $34.35In the Money | $3.55In the Money | 11In the Money | 1In the Money | |
GMEOut of the Money | $3.80Out of the Money | $4.45Out of the Money | $10.00Out of the Money | $-3.75Out of the Money | 36Out of the Money | 23Out of the Money | GMEIn the Money | $38.10In the Money | $39.35In the Money | $35.30In the Money | $4.30In the Money | 6In the Money | 2In the Money | |
GMEOut of the Money | $3.80Out of the Money | $4.45Out of the Money | $4.50Out of the Money | $-8.93Out of the Money | 40Out of the Money | 356Out of the Money | GMEIn the Money | $39.10In the Money | $40.25In the Money | $33.43In the Money | $33.43In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $3.65Out of the Money | $4.35Out of the Money | $4.07Out of the Money | $-8.68Out of the Money | 197Out of the Money | 237Out of the Money | GMEIn the Money | $40.00In the Money | $41.20In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $3.60Out of the Money | $4.35Out of the Money | $4.15Out of the Money | $-8.43Out of the Money | 34Out of the Money | 22Out of the Money | GMEIn the Money | $40.95In the Money | $42.10In the Money | $35.16In the Money | $35.16In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $3.60Out of the Money | $4.35Out of the Money | $3.60Out of the Money | $-6.80Out of the Money | 27Out of the Money | 42Out of the Money | GMEIn the Money | $41.90In the Money | $43.05In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $3.30Out of the Money | $4.25Out of the Money | $3.90Out of the Money | $-8.54Out of the Money | 8Out of the Money | 100Out of the Money | GMEIn the Money | $42.85In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $3.80Out of the Money | $-8.40Out of the Money | 130Out of the Money | 164Out of the Money | GMEIn the Money | $43.80In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $3.74Out of the Money | $-8.26Out of the Money | 1,057Out of the Money | 674Out of the Money | GMEIn the Money | $44.75In the Money | $45.95In the Money | $41.34In the Money | $5.39In the Money | 36In the Money | 12In the Money | |
GMEOut of the Money | $3.25Out of the Money | $4.10Out of the Money | $3.60Out of the Money | $-6.17Out of the Money | 15Out of the Money | 28Out of the Money | GMEIn the Money | $45.70In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.25Out of the Money | $3.95Out of the Money | $4.00Out of the Money | $-1.00Out of the Money | 14Out of the Money | 10Out of the Money | GMEIn the Money | $46.65In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.25Out of the Money | $3.95Out of the Money | $3.60Out of the Money | $-7.64Out of the Money | 4Out of the Money | 16Out of the Money | GMEIn the Money | $47.60In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.25Out of the Money | $3.95Out of the Money | $3.47Out of the Money | $-3.08Out of the Money | 20Out of the Money | 19Out of the Money | GMEIn the Money | $48.55In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.15Out of the Money | $3.80Out of the Money | $3.90Out of the Money | $-7.60Out of the Money | 271Out of the Money | 225Out of the Money | GMEIn the Money | $49.50In the Money | $50.65In the Money | $45.69In the Money | $5.44In the Money | 36In the Money | 13In the Money | |
GMEOut of the Money | $3.00Out of the Money | $3.65Out of the Money | $3.30Out of the Money | $-7.70Out of the Money | 776Out of the Money | 1,072Out of the Money | GMEIn the Money | $54.30In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.90Out of the Money | $3.45Out of the Money | $3.20Out of the Money | $-7.30Out of the Money | 101Out of the Money | 139Out of the Money | GMEIn the Money | $59.10In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.79Out of the Money | $3.25Out of the Money | $3.00Out of the Money | $-7.15Out of the Money | 104Out of the Money | 447Out of the Money | GMEIn the Money | $63.90In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.50Out of the Money | $3.25Out of the Money | $2.85Out of the Money | $-6.59Out of the Money | 113Out of the Money | 212Out of the Money | GMEIn the Money | $68.70In the Money | $70.05In the Money | $69.14In the Money | $-7.31In the Money | 2In the Money | 1In the Money | |
GMEOut of the Money | $2.50Out of the Money | $2.84Out of the Money | $2.85Out of the Money | $-6.15Out of the Money | 1,912Out of the Money | 3,729Out of the Money | GMEIn the Money | $73.65In the Money | $74.60In the Money | $65.00In the Money | $65.00In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $2.26Out of the Money | $2.79Out of the Money | $2.60Out of the Money | $-3.40Out of the Money | 118Out of the Money | 111Out of the Money | GMEIn the Money | $78.45In the Money | $79.80In the Money | $78.75In the Money | $78.75In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $2.26Out of the Money | $2.79Out of the Money | $2.47Out of the Money | $-5.76Out of the Money | 182Out of the Money | 221Out of the Money | GMEIn the Money | $83.40In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.03Out of the Money | $2.72Out of the Money | $2.17Out of the Money | $-6.48Out of the Money | 95Out of the Money | 71Out of the Money | GMEIn the Money | $88.25In the Money | $89.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.60Out of the Money | $2.43Out of the Money | $-6.27Out of the Money | 726Out of the Money | 1,159Out of the Money | GMEIn the Money | $93.15In the Money | $94.45In the Money | $94.50In the Money | $5.70In the Money | 2In the Money | 4In the Money | |
GMEOut of the Money | $2.25Out of the Money | $2.30Out of the Money | $2.24Out of the Money | $-5.06Out of the Money | 4,273Out of the Money | 1,678Out of the Money | GMEIn the Money | $98.10In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.25Out of the Money | $-4.85Out of the Money | 4,606Out of the Money | 7,083Out of the Money | GMEIn the Money | $101.05In the Money | $102.35In the Money | $90.55In the Money | $0.00In the Money | ---In the Money | 3In the Money |