Stocks Options

LAST PRICE
23.1400
TODAY'S CHANGE (%)
Trending Up0.5300 (2.3441%)

Bid / Lots
22.8000/ 2
Ask / Lots
22.8500/ 2
Open / Previous Close
22.5800 / 22.6100
Day Range
Low 21.6802
High 23.7200
52 Week Range
Low 9.9500
High 64.8300
Volume
22,116,740
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 131.551

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$16.00In the Money	$20.55In the Money	$16.98In the Money	$-3.52In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	21Out of the Money	1,255Out of the Money
GMEIn the Money	$15.00In the Money	$19.60In the Money	$16.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	15Out of the Money	50Out of the Money
GMEIn the Money	$14.00In the Money	$18.45In the Money	$23.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	685Out of the Money
GMEIn the Money	$13.20In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	282Out of the Money
GMEIn the Money	$13.20In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	5Out of the Money	356Out of the Money
GMEIn the Money	$13.15In the Money	$14.05In the Money	$10.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	35Out of the Money	2,060Out of the Money
GMEIn the Money	$10.50In the Money	$14.05In the Money	$13.20In the Money	$2.01In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.01Out of the Money	2Out of the Money	107Out of the Money
GMEIn the Money	$10.45In the Money	$14.05In the Money	$11.52In the Money	$0.97In the Money	1In the Money	713In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	2Out of the Money	236Out of the Money
GMEIn the Money	$10.45In the Money	$14.00In the Money	$14.82In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.06Out of the Money	$0.55Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
GMEIn the Money	$10.45In the Money	$12.20In the Money	$14.26In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	3Out of the Money	339Out of the Money
GMEIn the Money	$9.85In the Money	$11.75In the Money	$9.76In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.21Out of the Money	$-0.06Out of the Money	2Out of the Money	35Out of the Money
GMEIn the Money	$9.80In the Money	$10.75In the Money	$10.52In the Money	$2.10In the Money	67In the Money	64In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.16Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$0.06Out of the Money	28Out of the Money	235Out of the Money
GMEIn the Money	$9.35In the Money	$10.75In the Money	$9.88In the Money	$0.53In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.18Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$-0.27Out of the Money	4Out of the Money	48Out of the Money
GMEIn the Money	$8.90In the Money	$10.35In the Money	$9.18In the Money	$1.64In the Money	22In the Money	78In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.30Out of the Money	$0.61Out of the Money	$0.45Out of the Money	$-0.01Out of the Money	6Out of the Money	338Out of the Money
GMEIn the Money	$8.50In the Money	$9.95In the Money	$10.00In the Money	$2.85In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.37Out of the Money	$0.62Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
GMEIn the Money	$8.25In the Money	$9.55In the Money	$9.00In the Money	$1.20In the Money	24In the Money	458In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$0.12Out of the Money	60Out of the Money	697Out of the Money
GMEIn the Money	$7.90In the Money	$9.20In the Money	$7.58In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.58Out of the Money	$0.87Out of the Money	$0.77Out of the Money	$0.01Out of the Money	30Out of the Money	39Out of the Money
GMEIn the Money	$7.55In the Money	$8.65In the Money	$7.10In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.76Out of the Money	$1.06Out of the Money	$0.87Out of the Money	$-0.24Out of the Money	9Out of the Money	253Out of the Money
GMEIn the Money	$7.25In the Money	$8.25In the Money	$11.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.94Out of the Money	$1.25Out of the Money	$1.08Out of the Money	$-0.07Out of the Money	22Out of the Money	141Out of the Money
GMEIn the Money	$6.70In the Money	$7.95In the Money	$7.00In the Money	$0.50In the Money	34In the Money	151In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$1.09Out of the Money	$1.35Out of the Money	$1.09Out of the Money	$-0.42Out of the Money	44Out of the Money	138Out of the Money
GMEIn the Money	$6.30In the Money	$7.90In the Money	$6.81In the Money	$0.41In the Money	20In the Money	64In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$1.27Out of the Money	$1.58Out of the Money	$1.44Out of the Money	$-0.28Out of the Money	25Out of the Money	31Out of the Money
GMEIn the Money	$6.00In the Money	$7.40In the Money	$7.02In the Money	$1.83In the Money	20In the Money	237In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$1.52Out of the Money	$1.71Out of the Money	$1.65Out of the Money	$-0.17Out of the Money	24Out of the Money	163Out of the Money
GMEIn the Money	$6.00In the Money	$7.15In the Money	$6.10In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$1.67Out of the Money	$2.10Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
GMEIn the Money	$5.80In the Money	$7.15In the Money	$6.43In the Money	$1.54In the Money	7In the Money	111In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$2.00Out of the Money	$2.37Out of the Money	$2.14Out of the Money	$-0.08Out of the Money	41Out of the Money	95Out of the Money
GMEIn the Money	$5.75In the Money	$6.70In the Money	$6.22In the Money	$0.72In the Money	26In the Money	90In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$2.15Out of the Money	$2.68Out of the Money	$2.58Out of the Money	$-0.62Out of the Money	4Out of the Money	159Out of the Money
GMEIn the Money	$5.75In the Money	$6.00In the Money	$5.90In the Money	$0.40In the Money	82In the Money	1,249In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$2.60Out of the Money	$2.85Out of the Money	$2.66Out of the Money	$-0.19Out of the Money	130Out of the Money	761Out of the Money
GMEIn the Money	$5.30In the Money	$5.90In the Money	$5.60In the Money	$0.55In the Money	15In the Money	242In the Money	Filter Table By Strike Price of$20.50	GMENear the Money	$2.71Near the Money	$3.15Near the Money	$3.12Near the Money	$-0.23Near the Money	3Near the Money	43Near the Money
GMEIn the Money	$5.00In the Money	$5.80In the Money	$5.50In the Money	$0.50In the Money	131In the Money	331In the Money	Filter Table By Strike Price of$21.00	GMENear the Money	$2.87Near the Money	$3.55Near the Money	$3.32Near the Money	$-0.26Near the Money	36Near the Money	84Near the Money
GMEIn the Money	$4.85In the Money	$5.50In the Money	$5.65In the Money	$1.35In the Money	17In the Money	183In the Money	Filter Table By Strike Price of$21.50	GMENear the Money	$3.20Near the Money	$3.85Near the Money	$3.60Near the Money	$-0.34Near the Money	11Near the Money	80Near the Money
GMEIn the Money	$4.70In the Money	$5.25In the Money	$5.07In the Money	$0.42In the Money	60In the Money	508In the Money	Filter Table By Strike Price of$22.00	GMENear the Money	$3.70Near the Money	$4.05Near the Money	$4.00Near the Money	$0.15Near the Money	21Near the Money	96Near the Money
GMEIn the Money	$4.50In the Money	$5.25In the Money	$5.10In the Money	$0.55In the Money	49In the Money	94In the Money	Filter Table By Strike Price of$22.50	GMENear the Money	$4.00Near the Money	$4.40Near the Money	$4.00Near the Money	$-0.40Near the Money	8Near the Money	34Near the Money
GMEUnderlying issue's last price	$4.50Underlying issue's last price	$5.00Underlying issue's last price	$4.70Underlying issue's last price	$0.20Underlying issue's last price	660Underlying issue's last price	789Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	GMEUnderlying issue's last price	$4.50Underlying issue's last price	$4.75Underlying issue's last price	$4.51Underlying issue's last price	$-0.20Underlying issue's last price	4Underlying issue's last price	87Underlying issue's last price
GMENear the Money	$4.15Near the Money	$4.65Near the Money	$4.70Near the Money	$0.80Near the Money	138Near the Money	926Near the Money	Filter Table By Strike Price of$24.00	GMEIn the Money	$4.85In the Money	$5.75In the Money	$5.50In the Money	$-0.55In the Money	1In the Money	73In the Money
GMENear the Money	$3.90Near the Money	$4.30Near the Money	$4.10Near the Money	$0.20Near the Money	219Near the Money	1,153Near the Money	Filter Table By Strike Price of$25.00	GMEIn the Money	$5.70In the Money	$6.20In the Money	$6.00In the Money	$-1.50In the Money	7In the Money	88In the Money
GMENear the Money	$3.30Near the Money	$4.00Near the Money	$4.00Near the Money	$0.50Near the Money	21Near the Money	352Near the Money	Filter Table By Strike Price of$26.00	GMEIn the Money	$5.90In the Money	$7.20In the Money	$7.80In the Money	$0.10In the Money	4In the Money	71In the Money
GMEOut of the Money	$3.10Out of the Money	$4.10Out of the Money	$3.75Out of the Money	$0.55Out of the Money	94Out of the Money	300Out of the Money	Filter Table By Strike Price of$27.00	GMEIn the Money	$6.90In the Money	$8.20In the Money	$7.90In the Money	$-0.90In the Money	1In the Money	41In the Money
GMEOut of the Money	$3.10Out of the Money	$4.10Out of the Money	$3.75Out of the Money	$1.03Out of the Money	480Out of the Money	281Out of the Money	Filter Table By Strike Price of$28.00	GMEIn the Money	$7.90In the Money	$9.05In the Money	$9.30In the Money	$0.00In the Money	---In the Money	86In the Money
GMEOut of the Money	$3.35Out of the Money	$3.60Out of the Money	$3.50Out of the Money	$0.45Out of the Money	45Out of the Money	90Out of the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$8.50In the Money	$9.85In the Money	$13.00In the Money	$0.00In the Money	---In the Money	18In the Money
GMEOut of the Money	$2.94Out of the Money	$3.55Out of the Money	$3.20Out of the Money	$0.24Out of the Money	611Out of the Money	1,797Out of the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$9.35In the Money	$10.30In the Money	$9.90In the Money	$-0.60In the Money	3In the Money	331In the Money
GMEOut of the Money	$2.69Out of the Money	$3.55Out of the Money	$2.69Out of the Money	$0.44Out of the Money	12Out of the Money	213Out of the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$10.30In the Money	$11.20In the Money	$10.88In the Money	$-0.29In the Money	1In the Money	14In the Money
GMEOut of the Money	$2.54Out of the Money	$3.25Out of the Money	$2.76Out of the Money	$0.23Out of the Money	25Out of the Money	94Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$10.90In the Money	$12.05In the Money	$12.10In the Money	$-2.23In the Money	2In the Money	228In the Money
GMEOut of the Money	$2.50Out of the Money	$3.10Out of the Money	$3.10Out of the Money	$0.68Out of the Money	3Out of the Money	78Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$11.90In the Money	$13.05In the Money	$13.30In the Money	$0.00In the Money	---In the Money	21In the Money
GMEOut of the Money	$2.50Out of the Money	$3.00Out of the Money	$2.79Out of the Money	$0.39Out of the Money	14Out of the Money	129Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$12.90In the Money	$14.05In the Money	$14.28In the Money	$0.00In the Money	---In the Money	26In the Money
GMEOut of the Money	$2.20Out of the Money	$3.00Out of the Money	$2.90Out of the Money	$0.75Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$13.40In the Money	$14.55In the Money	$18.41In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$2.50Out of the Money	$2.98Out of the Money	$2.54Out of the Money	$0.28Out of the Money	48Out of the Money	596Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$13.60In the Money	$15.05In the Money	$14.92In the Money	$0.00In the Money	---In the Money	31In the Money
GMEOut of the Money	$2.42Out of the Money	$2.96Out of the Money	$2.45Out of the Money	$0.35Out of the Money	1Out of the Money	46Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$14.10In the Money	$15.55In the Money	$15.37In the Money	$0.00In the Money	3In the Money	2In the Money
GMEOut of the Money	$2.19Out of the Money	$2.96Out of the Money	$2.45Out of the Money	$0.51Out of the Money	4Out of the Money	33Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$14.50In the Money	$15.70In the Money	$15.50In the Money	$-0.70In the Money	4In the Money	9In the Money
GMEOut of the Money	$2.10Out of the Money	$2.96Out of the Money	$2.54Out of the Money	$0.54Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$15.00In the Money	$16.15In the Money	$18.00In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$2.10Out of the Money	$2.65Out of the Money	$2.18Out of the Money	$0.13Out of the Money	3Out of the Money	140Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$15.45In the Money	$16.65In the Money	$18.60In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$2.10Out of the Money	$2.65Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$15.90In the Money	$17.15In the Money	$15.13In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$2.10Out of the Money	$2.65Out of the Money	$2.30Out of the Money	$0.30Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$16.40In the Money	$17.65In the Money	$20.06In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$2.02Out of the Money	$2.65Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$16.90In the Money	$18.15In the Money	$21.44In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$2.02Out of the Money	$2.51Out of the Money	$2.20Out of the Money	$0.26Out of the Money	6Out of the Money	32Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$17.40In the Money	$18.60In the Money	$18.77In the Money	$-3.13In the Money	1In the Money	2In the Money
GMEOut of the Money	$1.95Out of the Money	$2.51Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$17.90In the Money	$19.10In the Money	$20.70In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$2.10Out of the Money	$2.30Out of the Money	$2.15Out of the Money	$0.20Out of the Money	117Out of the Money	658Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$18.40In the Money	$19.25In the Money	$18.80In the Money	$0.00In the Money	---In the Money	39In the Money
GMEOut of the Money	$2.00Out of the Money	$2.32Out of the Money	$1.86Out of the Money	$0.15Out of the Money	2Out of the Money	57Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$19.10In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.81Out of the Money	$2.20Out of the Money	$2.06Out of the Money	$0.26Out of the Money	5Out of the Money	323Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$20.05In the Money	$21.10In the Money	$23.35In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$1.68Out of the Money	$2.29Out of the Money	$2.07Out of the Money	$0.06Out of the Money	5Out of the Money	12Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$21.00In the Money	$22.10In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.68Out of the Money	$2.19Out of the Money	$1.80Out of the Money	$0.30Out of the Money	1Out of the Money	91Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$21.95In the Money	$23.10In the Money	$20.00In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$1.68Out of the Money	$2.14Out of the Money	$1.87Out of the Money	$-0.03Out of the Money	53Out of the Money	165Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$22.90In the Money	$24.10In the Money	$28.40In the Money	$0.00In the Money	---In the Money	34In the Money
GMEOut of the Money	$1.43Out of the Money	$2.11Out of the Money	$2.13Out of the Money	$0.43Out of the Money	4Out of the Money	78Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$23.80In the Money	$25.10In the Money	$28.12In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$1.43Out of the Money	$2.00Out of the Money	$1.80Out of the Money	$0.10Out of the Money	11Out of the Money	79Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$24.75In the Money	$26.10In the Money	$28.55In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$1.43Out of the Money	$2.00Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$25.75In the Money	$27.05In the Money	$26.35In the Money	$-4.65In the Money	1In the Money	19In the Money
GMEOut of the Money	$1.43Out of the Money	$2.00Out of the Money	$1.64Out of the Money	$-1.86Out of the Money	5Out of the Money	41Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$26.70In the Money	$28.00In the Money	$28.80In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$1.43Out of the Money	$1.74Out of the Money	$1.57Out of the Money	$0.03Out of the Money	118Out of the Money	1,113Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$27.70In the Money	$28.95In the Money	$28.95In the Money	$0.00In the Money	---In the Money	16In the Money
GMEOut of the Money	$1.33Out of the Money	$1.90Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$28.55In the Money	$29.95In the Money	$34.36In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$1.33Out of the Money	$1.90Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$29.55In the Money	$30.95In the Money	$32.27In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$1.20Out of the Money	$1.76Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$30.55In the Money	$31.95In the Money	$33.45In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$1.20Out of the Money	$1.76Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$31.40In the Money	$32.95In the Money	$32.51In the Money	$8.51In the Money	2In the Money	7In the Money
GMEOut of the Money	$1.12Out of the Money	$1.66Out of the Money	$1.79Out of the Money	$0.44Out of the Money	8Out of the Money	217Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$32.40In the Money	$33.95In the Money	$33.79In the Money	$0.00In the Money	---In the Money	26In the Money
GMEOut of the Money	$1.12Out of the Money	$1.66Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$33.20In the Money	$34.90In the Money	$35.78In the Money	$0.00In the Money	---In the Money	65In the Money
GMEOut of the Money	$1.10Out of the Money	$1.66Out of the Money	$1.77Out of the Money	$0.68Out of the Money	3Out of the Money	569Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$34.20In the Money	$35.80In the Money	$39.40In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$1.05Out of the Money	$1.66Out of the Money	$1.35Out of the Money	$-0.15Out of the Money	4Out of the Money	8Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$35.20In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.05Out of the Money	$1.66Out of the Money	$1.24Out of the Money	$-0.01Out of the Money	5Out of the Money	22Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$36.20In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.20Out of the Money	$1.63Out of the Money	$1.23Out of the Money	$0.09Out of the Money	46Out of the Money	290Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$37.20In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.00Out of the Money	$1.55Out of the Money	$1.08Out of the Money	$0.16Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$38.20In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.00Out of the Money	$1.54Out of the Money	$1.30Out of the Money	$-1.59Out of the Money	3Out of the Money	12Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$39.20In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.84Out of the Money	$1.49Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$40.15In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.84Out of the Money	$1.49Out of the Money	$1.17Out of the Money	$-0.68Out of the Money	5Out of the Money	5Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$41.15In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.84Out of the Money	$1.44Out of the Money	$1.20Out of the Money	$0.18Out of the Money	7Out of the Money	168Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$42.10In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.84Out of the Money	$1.44Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$43.10In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.84Out of the Money	$1.44Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$44.10In the Money	$45.65In the Money	$47.60In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.84Out of the Money	$1.44Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$45.05In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.78Out of the Money	$1.40Out of the Money	$1.08Out of the Money	$0.18Out of the Money	13Out of the Money	64Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$46.05In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.78Out of the Money	$1.33Out of the Money	$1.01Out of the Money	$-0.06Out of the Money	41Out of the Money	220Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$47.05In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.78Out of the Money	$1.28Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$48.05In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.78Out of the Money	$1.28Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$49.05In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.78Out of the Money	$1.28Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$50.00In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.78Out of the Money	$1.28Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$51.00In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.78Out of the Money	$1.28Out of the Money	$1.02Out of the Money	$-1.32Out of the Money	4Out of the Money	98Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$51.95In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.97Out of the Money	$0.13Out of the Money	16Out of the Money	254Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$56.55In the Money	$58.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.75Out of the Money	$1.24Out of the Money	$0.97Out of the Money	$0.35Out of the Money	13Out of the Money	314Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$61.45In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.77Out of the Money	$1.22Out of the Money	$0.85Out of the Money	$-0.02Out of the Money	16Out of the Money	88Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$66.40In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.59Out of the Money	$1.15Out of the Money	$0.86Out of the Money	$0.20Out of the Money	4Out of the Money	13Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$71.35In the Money	$73.05In the Money	$76.45In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$0.11Out of the Money	327Out of the Money	717Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$76.30In the Money	$78.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.53Out of the Money	$1.05Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$81.25In the Money	$83.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.53Out of the Money	$1.04Out of the Money	$1.05Out of the Money	$0.45Out of the Money	12Out of the Money	154Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$86.25In the Money	$88.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.40Out of the Money	$1.02Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$91.20In the Money	$93.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.40Out of the Money	$0.99Out of the Money	$0.80Out of the Money	$0.25Out of the Money	17Out of the Money	769Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$96.15In the Money	$98.05In the Money	$98.68In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.50Out of the Money	$0.71Out of the Money	$0.56Out of the Money	$0.04Out of the Money	46Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$101.15In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.55Out of the Money	$0.61Out of the Money	$0.68Out of the Money	$0.13Out of the Money	849Out of the Money	1,993Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$104.15In the Money	$106.30In the Money	$105.65In the Money	$0.00In the Money	---In the Money	2In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)